Market tendencies  > Europe 19.05.2013 04:53:19
Refresh Zoom out Zoom in Print Help
Change market
Name Last Change High Low
ESTX50 EURP C 2,817.99
17:50:00
---
 ---
---		 --- ---
FTSE 100 C 6,723.06
16:35:30
trend
 35.26
0.53%		 6,726.90 6,669.93
DAX C 8,398.00
17:45:00
trend
 28.13
0.34%		 8,408.62 8,327.47
CAC 40 C 4,001.27
18:05:00
trend
 22.20
0.56%		 4,018.84 3,962.31
Euronext BEL-20 C 2,732.29
18:05:00
trend
 4.78
0.18%		 2,742.07 2,717.96
AEX C 368.08
18:05:00
trend
 2.71
0.74%		 368.72 364.03
OMXS30 C 1,244.2533
17:29:58
trend
 9.2574
0.75%		 1,244.6677 1,232.535
--- tendance ---
ESTX50 EURP
» Other charts
Top 5 of the  ESTX50 EURP
Name Price Change Time
ING Groep 7.111
trend
 0.27 (3.95%) 17:39:46
Daimler N 49.00
trend
 1.815 (3.85%) 17:35:23
Volkswagen Vz 168.40
trend
 6.05 (3.73%) 17:35:20
Deutsche Bank N 37.51
trend
 0.965 (2.64%) 17:35:01
Ste Generale-A- 31.50
trend
 0.735 (2.39%) 17:37:06
» More
Flop 5 of the  ESTX50 EURP
Name Price Change Time
Deutsche Telekom N 9.207
trend
 -0.833 (-8.30%) 17:35:24
Danone 58.11
trend
 -0.76 (-1.29%) 17:35:57
MunichRe 149.20
trend
 -1.85 (-1.22%) 17:35:11
L'Oreal 135.00
trend
 -1.65 (-1.21%) 17:38:16
Bayer N 83.79
trend
 -1.01 (-1.19%) 17:35:10
» More
Most active of the  ESTX50 EURP
Name Price Change Time
Intesa Sanpaolo 1.477
trend
 0.007 (0.48%) 17:30:09
Eni 18.98
trend
 0.13 (0.69%) 17:30:56
Unicredit 4.32
trend
 0.03 (0.70%) 17:30:24
Deutsche Telekom N 9.207
trend
 -0.833 (-8.30%) 17:35:24
Enel 2.94
trend
 0.01 (0.34%) 17:30:11
» More
Highest volumes  ESTX50 EURP
Name Price Change Turnover Time
Banco Santander 5.505
trend
 0.065 (1.19%) 529'870'825 17:38:00
BBVA 7.407
trend
 -0.033 (-0.44%) 495'324'321 17:38:00
Sanofi 84.50
trend
 -0.12 (-0.14%) 491'260'305 17:39:00
Telefonica 11.20
trend
 0.025 (0.22%) 441'621'616 17:38:00
Total 39.00
trend
 0.45 (1.17%) 381'766'495 17:39:01
» More