| Market tendencies > Course tables | 22.05.2013 21:54:59 |
|
|
|
|
|
 |
SMI | 8,407.61 17:31:12 |
 |
89.19 | 1.07% | 8,411.30 | 8,297.83 |
|
ABB N | 22.03 17:32:20 |
|
0.12 | 0.55% | 22.10 | 21.85 |
|
Actelion N | 59.10 17:32:20 |
|
0.40 | 0.68% | 59.20 | 58.35 |
|
Adecco N | 57.15 17:32:20 |
|
0.70 | 1.24% | 57.50 | 56.60 |
|
CS Group N | 29.13 17:32:20 |
|
0.32 | 1.11% | 29.20 | 28.53 |
|
Geberit N | 250.00 17:32:24 |
|
0.50 | 0.20% | 250.80 | 248.00 |
|
Holcim N | 78.25 17:32:20 |
|
0.25 | 0.32% | 78.60 | 76.80 |
|
Julius Baer Grp N | 39.49 17:32:25 |
|
0.10 | 0.25% | 39.53 | 38.64 |
|
Givaudan N | 1,281.00 17:32:20 |
|
20.00 | 1.59% | 1,293.00 | 1,257.00 |
|
Nestle N | 67.35 17:32:24 |
|
0.40 | 0.60% | 67.35 | 66.60 |
|
Novartis N | 73.65 17:32:20 |
|
1.25 | 1.73% | 73.75 | 72.20 |
|
Richemont | 92.80 17:32:24 |
|
0.30 | 0.32% | 93.10 | 90.25 |
|
Roche Hldg DR | 258.50 17:32:20 |
|
7.50 | 2.99% | 258.60 | 253.00 |
|
SGS Reg | 2,221.00 17:32:20 |
 |
-18.00 | -0.80% | 2,240.00 | 2,206.00 |
|
Swiss Re N | 71.40 17:32:25 |
|
-0.10 | -0.14% | 72.00 | 70.80 |
|
Swisscom Reg | 431.90 17:32:20 |
|
-1.30 | -0.30% | 434.00 | 430.70 |
|
Syngenta N | 383.50 17:32:20 |
|
-3.10 | -0.80% | 386.80 | 382.10 |
|
The Swatch Grp | 593.50 17:32:20 |
|
-3.00 | -0.50% | 597.00 | 581.50 |
|
Transocean N | 51.95 17:32:24 |
|
-0.25 | -0.48% | 52.30 | 51.55 |
|
UBS N | 18.00 17:32:24 |
|
0.08 | 0.45% | 18.02 | 17.82 |
|
Zurich Insur Grp N | 259.60 17:32:20 |
|
-0.30 | -0.12% | 260.30 | 256.80 |
