TradeDirect.ch

OPEN AN ACCOUNT

First CHF 1 000 in
brokerage fees on the
Swiss markets waived!

CONTACT US

	0848 808 883
	Send us an e-mail

SMI

8,280.25 0.29%

DAX

8,455.83 0.69%

CAC 40

4,022.85 0.54%

S&P 500

1,665.97 -0.09%

DJIA

15,348.23 -0.04%

NASDAQ 100

3,018.6896 -0.34%

RATES & SERVICES

Brokerage fees starting at CHF 6.90
Direct access to 25 markets
Customer Care Center available from 7.30 to 22.00

Market tendencies > Switzerland

20.05.2013 19:52:32

Name		Last		Change	High	Low
SMI	C	8,280.25 17:30:25		24.10 0.29%	8,281.86	8,200.91
SPI	C	7,776.41 17:30:25		21.34 0.28%	7,776.44	7,708.62
SLI Swiss Leader Pr	C	1,252.53 17:30:25		4.72 0.38%	1,252.58	1,240.96
SMI Mid P	C	1,431.799 17:30:25		-2.184 -0.15%	1,436.354	1,426.947
SBI AAA-BBB T		125.76 17:00:00		0.09 0.07%	125.79	125.67
SWX SP INSURANCE TR	C	844.01 17:30:25		-5.31 -0.63%	846.80	838.88
SWX SP BANKERS TR	C	922.45 17:30:25		14.08 1.55%	922.47	906.10
SWX SP IND GD&SV TR	C	1,446.56 17:30:25		2.12 0.15%	1,450.45	1,439.31
SPI EXTRA TR	C	2,224.74 17:30:25		-1.32 -0.06%	2,229.05	2,218.37
SPI Teil Sw S&M Com	C	9,072.19 17:30:25		-6.43 -0.07%	9,087.83	9,047.79

8,280.25

0.29%

SMI

» Other charts

Name	Price		Change	Time
CS Group N	29.25		0.50 (1.74%)	17:32:22
UBS N	17.82		0.29 (1.65%)	17:32:23
Julius Baer Grp N	40.52		0.60 (1.50%)	17:32:26
Richemont	90.10		1.30 (1.46%)	17:32:26
Transocean N	53.60		0.75 (1.42%)	17:32:26

Name	Price		Change	Time
SGS Reg	2,225.00		-75.00 (-3.26%)	17:32:22
Swiss Re N	72.20		-0.60 (-0.82%)	17:32:26
Zurich Insur Grp N	259.30		-2.00 (-0.77%)	17:32:22
Novartis N	71.75		-0.45 (-0.62%)	17:32:22
Swisscom Reg	434.30		-1.70 (-0.39%)	17:32:22

Name	Price		Change	Time
UBS N	17.82		0.29 (1.65%)	17:32:23
Transocean N	53.60		0.75 (1.42%)	17:32:26
Swiss Re N	72.20		-0.60 (-0.82%)	17:32:26
CS Group N	29.25		0.50 (1.74%)	17:32:22
ABB N	21.58		0.18 (0.84%)	17:32:22

Name	Price		Change	Turnover	Time
SMI	8,280.25		24.10 (0.29%)	3'179'464'422	17:30:25
Nestle N	66.95		0.25 (0.37%)	629'970'891	17:32:26
Roche Hldg DR	247.00		1.00 (0.41%)	506'743'484	17:32:22
Novartis N	71.75		-0.45 (-0.62%)	331'364'119	17:32:22
Richemont	90.10		1.30 (1.46%)	254'417'520	17:32:26

17.05	DJ MARKET COMMENT: Zurich Stocks Close Slight...
16.05	DJ MARKET COMMENT: Zurich Stocks Close Lower
15.05	DJ MARKET COMMENT: Zurich Stocks Close Solidl...
14.05	DJ MARKET COMMENT: Zurich Stocks End Session ...

pullcache

Tradedirect - Online trading. Simple. Smart. Secure
Please read the terms and conditions that apply to access to the site and certain TradeDirect services. They contain provisions governing limitation of confidentiality, disclaimers of warranty and restrictions on the availability of products and information to citizens of certain jurisdictions. TradeDirect is a trademark of Banque Cantonale Vaudoise protected by law.

Copyright © SIX Financial Information Ltd. Data is delayed for varying periods of time depending on the exchange. The data can appear in realtime for some exchanges depending on the data subscription of the user.

© 2005-2012 Banque Cantonale Vaudoise, all rights reserved, Disclaimer