| Market tendencies > Course tables | 20.05.2013 10:59:04 |
|
|
|
|
|
 |
SMI | 8,280.25 17:30:25 |
 |
24.10 | 0.29% | 8,281.86 | 8,200.91 |
|
ABB N | 21.58 17:32:22 |
|
0.18 | 0.84% | 21.65 | 21.29 |
|
Actelion N | 58.80 17:32:22 |
 |
-0.20 | -0.34% | 59.05 | 58.45 |
|
Adecco N | 56.05 17:32:22 |
|
0.35 | 0.63% | 56.10 | 55.60 |
|
CS Group N | 29.25 17:32:22 |
|
0.50 | 1.74% | 29.25 | 28.66 |
|
Geberit N | 242.30 17:32:26 |
|
2.00 | 0.83% | 242.30 | 239.50 |
|
Holcim N | 78.40 17:32:22 |
|
0.70 | 0.90% | 78.40 | 77.55 |
|
Julius Baer Grp N | 40.52 17:32:26 |
|
0.60 | 1.50% | 40.52 | 39.90 |
|
Givaudan N | 1,262.00 17:32:22 |
|
2.00 | 0.16% | 1,268.00 | 1,247.00 |
|
Nestle N | 66.95 17:32:26 |
|
0.25 | 0.37% | 67.10 | 66.25 |
|
Novartis N | 71.75 17:32:22 |
|
-0.45 | -0.62% | 72.15 | 71.45 |
|
Richemont | 90.10 17:32:26 |
|
1.30 | 1.46% | 90.10 | 88.35 |
|
Roche Hldg DR | 247.00 17:32:22 |
|
1.00 | 0.41% | 247.00 | 242.90 |
|
SGS Reg | 2,225.00 17:32:22 |
|
-75.00 | -3.26% | 2,285.00 | 2,222.00 |
|
Swiss Re N | 72.20 17:32:26 |
|
-0.60 | -0.82% | 72.85 | 71.95 |
|
Swisscom Reg | 434.30 17:32:22 |
|
-1.70 | -0.39% | 435.00 | 431.20 |
|
Syngenta N | 397.10 17:32:22 |
|
-0.90 | -0.23% | 398.90 | 390.90 |
|
The Swatch Grp | 598.00 17:32:22 |
|
4.00 | 0.67% | 598.00 | 590.00 |
|
Transocean N | 53.60 17:32:26 |
|
0.75 | 1.42% | 54.25 | 52.80 |
|
UBS N | 17.82 17:32:23 |
|
0.29 | 1.65% | 17.86 | 17.41 |
|
Zurich Insur Grp N | 259.30 17:32:22 |
|
-2.00 | -0.77% | 261.10 | 256.70 |
