Search > Warrants 18.48.2013 05:48:16

   
 
Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
NESNOZ 66.55 Nestlé N 66.95 Long Zürcher Kantonalbank 66.94 31.05.2013 1.00 11.01 0.38% 0.00
 
ZKB0O2 105.21 ZKB MeinIndex TargetVol 7.50% Schweiz Index Long Zürcher Kantonalbank 491.75 31.05.2013 0.22 0.67% 0.00
 
ZKB0O3 101.06 ZKB MeinIndex TargetVol 7.50 % Europa Long Zürcher Kantonalbank 657.48 31.05.2013 0.22 0.70% 0.00
 
ZKB0R1 120.10 ZKB MeinIndex TargetVol 7.50% Schweiz Index Long Zürcher Kantonalbank 31.05.2013 1.00 0.50% 0.00
 
ZKB0R2 107.50 ZKB MeinIndex TargetVol 7.50 % Europa Long Zürcher Kantonalbank 31.05.2013 1.00 0.56% 0.00
 
SDTMB 677.00 Deutsche Telekom / Swisscom / Telefonica 13.98 Long Credit Suisse 16.57 31.05.2013 1.00 64.14 0.99% 0.00
 
NBKCL 100.84 Danone / Mondelez International / Nestlé 66.95 Bull Credit Suisse 50.70 31.05.2013 1.00 1.00% 0.00
 
ZK122T 108.06 Kühne & Nagel Intl. AG 107.20 Bull Zürcher Kantonalbank 101.90 31.05.2013 0.10 0.23% 0.00
 
ZK122U 109.11 Richemont A Aktien 90.10 Bull Zürcher Kantonalbank 52.00 31.05.2013 0.05 0.23% 0.00
 
ZK122V 106.31 Roche GS 247.00 Bull Zürcher Kantonalbank 150.00 31.05.2013 0.15 0.24% 0.00
 
JOPKA 1,347.00 SMI Index 8,280.25 Short Bank Julius Bär 6,153.31 31.05.2013 6.15 0.38% 0.00
 
VONEQF 100.30 Bayer AG 84.15 Bull Bank Vontobel 55.42 31.05.2013 0.06 0.40% 0.00
 
CLAMS 100.75 LVMH / Richemont / Swatch I 598.00 Bull Credit Suisse 374.10 31.05.2013 1.00 1.00% 0.00
 
CLAMT 100.83 Nestlé / Novartis / UBS 17.82 Bull Credit Suisse 11.19 31.05.2013 1.00 1.00% 0.00
 
CLAMU 102.00 BASF / Bayer / BMW 71.81 Bull Credit Suisse 62.01 31.05.2013 1.00 1.00% 0.00
 
EFGBJO 101.09 Abercrombie & Fitch Co. 52.89 Bull EFG Financial Products 32.78 31.05.2013 0.03 0.70% 0.00
 
VONFNB 100.60 ABB / Adecco / UBS 17.82 Bull Bank Vontobel 10.90 31.05.2013 1.00 1.00% 0.00
 
VONFNC 100.60 Holcim / Nestlé / Richemont 90.10 Bull Bank Vontobel 52.00 31.05.2013 1.00 1.00% 0.00
 
VONFND 100.60 Clariant / Roche GS / Zurich 259.30 Bull Bank Vontobel 197.10 31.05.2013 1.00 1.00% 0.00
 
VONFNE 100.60 BMW / Henkel / Siemens 80.82 Bull Bank Vontobel 64.85 31.05.2013 1.00 1.00% 0.00
 
 
<<  < - 1  2  3  4  5  6  7  8 - >  >>