Search > Warrants 20.41.2013 07:41:18

   
 
Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
ZK13YB 98.25 Zurich Insurance Group AG 259.30 Bull Zürcher Kantonalbank 267.90 09.05.2014 0.27
 
MZURM 0.70 Zurich Insurance Group AG 259.30 Short Bank Vontobel 325.46 100.00 3.70%
XZURX 0.44 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 240.00 20.09.2013 50.00 11.79% 0.00
XZURZ 0.24 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 250.00 20.09.2013 50.00 21.64% 0.00
ZURZQ 0.10 Zurich Insurance Group AG 259.30 Put Zürcher Kantonalbank 220.00 20.12.2013 50.00 30.49% 7.06% 0.00
ZURZF 0.06 Zurich Insurance Group AG 259.30 Put Zürcher Kantonalbank 200.00 20.12.2013 50.00 43.81% 5.73% 0.00
ZURZB 0.16 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 270.00 20.09.2013 50.00 22.50% 11.16% 0.00
ZURZC 0.03 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 320.00 20.09.2013 50.00 87.12% 4.96% 0.00
ZURZD 0.03 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 340.00 20.12.2013 50.00 59.15% 4.40% 0.00
ZURZG 0.04 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 340.00 21.03.2014 50.00 38.93% 4.21% 0.00
ZURZR 0.62 Zurich Insurance Group AG 259.30 Call Zürcher Kantonalbank 250.00 20.06.2014 50.00 7.64% 4.55% 2,500.00
ZURRA 0.23 Zurich Insurance Group AG 259.30 Long Bank Julius Bär 268.70 23.07.2013 1.00
ZURBA 0.34 Zurich Insurance Group AG 259.30 Call Credit Suisse 260.00 21.03.2014 50.00 8.16% 8.01% 0.00
ZURBE 0.25 Zurich Insurance Group AG 259.30 Call Credit Suisse 270.00 21.03.2014 50.00 10.71% 8.72% 0.00
ZURBI 0.17 Zurich Insurance Group AG 259.30 Call Credit Suisse 280.00 21.03.2014 50.00 13.51% 9.74% 0.00
ZURBU 0.34 Zurich Insurance Group AG 259.30 Call Credit Suisse 260.00 20.06.2014 50.00 6.24% 6.65% 0.00
ZURBO 0.25 Zurich Insurance Group AG 259.30 Call Credit Suisse 270.00 20.06.2014 50.00 8.17% 6.96% 0.00
ZURCA 0.18 Zurich Insurance Group AG 259.30 Call Credit Suisse 280.00 20.06.2014 50.00 10.45% 7.10% 0.00
ZURCI 0.13 Zurich Insurance Group AG 259.30 Call Credit Suisse 290.00 20.06.2014 50.00 13.07% 6.82% 0.00
ZURCO 0.37 Zurich Insurance Group AG 259.30 Call Credit Suisse 260.00 19.09.2014 50.00 5.47% 6.32% 0.00
 
<<  < - 1  2  3  4  5  6  7  8 - >  >>