Dernier Cours
27.01.2021 -
16:53:58 |
Max jour 27.01.2021 -
09:30:01 |
Min jour 27.01.2021 -
15:38:27 | YTD % |
---|---|---|---|
30'303.17 -633.87
(-2.05% )
| 30'893.78 | 30'206.91 | -0.99% |
Composants
Nom Devise | ISIN | Cours Date/Heure | Clôture Date/Heure | Variation % Variation | Achat Achat Volume | Vente Vente Volume | YTD % |
---|---|---|---|---|---|---|
USD | US2605661048 | 30'303.17 27.01.2021 | 30'937.04 26.01.2021 | -2.05% -633.87 | 30'159.80 - | 30'353.63 - | -0.99% |
USD | US88579Y1010 | 186.65 27.01.2021 | 175.95 26.01.2021 | +6.08% +10.70 | 186.59 11'300 | 186.76 54'800 | +6.79% |
USD | US0258161092 | 114.09 27.01.2021 | 116.15 26.01.2021 | -1.77% -2.06 | 114.10 500 | 114.24 6'800 | -5.64% |
USD | US0311621009 | 251.06 27.01.2021 | 258.60 26.01.2021 | -2.92% -7.54 | 250.94 300 | 251.05 300 | +9.19% |
USD | US0378331005 | 142.06 27.01.2021 | 143.16 26.01.2021 | -0.77% -1.10 | 142.55 100 | 142.63 100 | +7.06% |
USD | US0970231058 | 194.03 27.01.2021 | 202.06 26.01.2021 | -3.97% -8.03 | 194.03 1'500 | 194.13 36'300 | -9.36% |
USD | US1491231015 | 180.63 27.01.2021 | 187.21 26.01.2021 | -3.51% -6.58 | 180.53 200 | 180.76 100 | -0.76% |
USD | US1667641005 | 88.20 27.01.2021 | 89.36 26.01.2021 | -1.30% -1.16 | 88.32 400 | 88.36 400 | +4.44% |
USD | US17275R1023 | 45.70 27.01.2021 | 45.26 26.01.2021 | +0.97% +0.44 | 45.69 63'500 | 45.73 15'500 | +2.12% |
USD | US1912161007 | 48.53 27.01.2021 | 49.29 26.01.2021 | -1.54% -0.76 | 48.53 193'700 | 48.54 94'000 | -11.51% |
USD | US2605571031 | 54.39 27.01.2021 | 55.74 26.01.2021 | -2.42% -1.35 | 54.39 77'800 | 54.46 500 | -2.00% |
USD | US38141G1040 | 273.33 27.01.2021 | 281.76 26.01.2021 | -2.99% -8.43 | 273.58 3'900 | 273.59 12'400 | +3.65% |
USD | US4370761029 | 274.05 27.01.2021 | 282.60 26.01.2021 | -3.03% -8.55 | 274.25 22'000 | 274.26 2'400 | +3.17% |
USD | US4385161066 | 199.38 27.01.2021 | 201.06 26.01.2021 | -0.84% -1.68 | 199.31 7'600 | 199.38 6'800 | -6.26% |
USD | US4592001014 | 122.47 27.01.2021 | 122.49 26.01.2021 | -0.02% -0.02 | 122.47 98'700 | 122.60 46'400 | -2.71% |
USD | US4581401001 | 53.59 27.01.2021 | 55.21 26.01.2021 | -2.93% -1.62 | 53.57 4'600 | 53.59 13'400 | +7.57% |
USD | US4781601046 | 167.88 27.01.2021 | 170.48 26.01.2021 | -1.53% -2.60 | 167.99 11'600 | 168.00 142'900 | +6.67% |
USD | US46625H1005 | 127.86 27.01.2021 | 131.58 26.01.2021 | -2.83% -3.72 | 127.90 31'900 | 127.95 14'100 | +0.62% |
USD | US5801351017 | 207.00 27.01.2021 | 215.38 26.01.2021 | -3.89% -8.38 | 207.38 51'500 | 207.99 400 | -3.53% |
USD | US58933Y1055 | 77.07 27.01.2021 | 80.25 26.01.2021 | -3.96% -3.18 | 77.08 20'400 | 77.09 3'400 | -5.78% |
USD | US5949181045 | 232.90 27.01.2021 | 232.33 26.01.2021 | +0.25% +0.57 | 232.99 100 | 233.16 100 | +4.71% |
USD | US6541061031 | 131.02 27.01.2021 | 135.10 26.01.2021 | -3.02% -4.08 | 131.03 37'100 | 131.18 42'000 | -7.39% |
USD | US7427181091 | 128.38 27.01.2021 | 133.09 26.01.2021 | -3.54% -4.71 | 128.28 106'300 | 128.39 2'400 | -7.73% |
USD | US79466L3024 | 224.78 27.01.2021 | 226.26 26.01.2021 | -0.65% -1.48 | 224.82 200 | 224.91 100 | +1.01% |
USD | US89417E1091 | 139.50 27.01.2021 | 143.71 26.01.2021 | -2.93% -4.21 | 139.57 21'500 | 139.58 16'500 | -0.62% |
USD | US91324P1021 | 332.99 27.01.2021 | 343.11 26.01.2021 | -2.95% -10.12 | 333.16 9'200 | 333.17 4'700 | -5.04% |
USD | US92343V1044 | 55.13 27.01.2021 | 56.57 26.01.2021 | -2.55% -1.44 | 55.13 232'800 | 55.14 103'400 | -6.16% |
USD | US92826C8394 | 194.97 27.01.2021 | 202.01 26.01.2021 | -3.48% -7.04 | 195.29 5'500 | 195.30 26'300 | -10.86% |
USD | US9314271084 | 51.18 27.01.2021 | 49.19 26.01.2021 | +4.05% +1.99 | 51.17 1'600 | 51.21 100 | +28.34% |
USD | US9311421039 | 143.84 27.01.2021 | 147.51 26.01.2021 | -2.49% -3.67 | 143.99 21'900 | 144.00 3'200 | -0.22% |
USD | US2546871060 | 163.03 27.01.2021 | 169.56 26.01.2021 | -3.85% -6.53 | 162.37 800 | 162.46 100 | -10.02% |
Disclaimer
Le site web de TradeDirect est destiné à effectuer des transactions (e-brokerage) sur les principales places boursières mondiales. La BCV n'entend toutefois pas diriger ses activités vers l'étranger et le Site est destiné aux personnes physiques domiciliées en Suisse. En cliquant sur "j'accepte", vous confirmez que vous êtes domicilié en Suisse
J'accepte