DJ Industr Average
Marché: DJI
Fermé
 
...
Dernier Cours
27.01.2021 - 16:53:58
Max jour
27.01.2021 - 09:30:01
Min jour
27.01.2021 - 15:38:27
YTD %
30'303.17
-633.87 (-2.05% )
30'893.78
30'206.91
-0.99%

Composants

Nom
Devise | ISIN
Cours
Date/Heure
Clôture
Date/Heure
Variation %
Variation
Achat
Achat Volume
Vente
Vente Volume
YTD %
USD | US2605661048
30'303.17
27.01.2021
30'937.04
26.01.2021
-2.05%
-633.87
30'159.80
-
30'353.63
-
-0.99%
USD | US88579Y1010
186.65
27.01.2021
175.95
26.01.2021
+6.08%
+10.70
186.59
11'300
186.76
54'800
+6.79%
USD | US0258161092
114.09
27.01.2021
116.15
26.01.2021
-1.77%
-2.06
114.10
500
114.24
6'800
-5.64%
USD | US0311621009
251.06
27.01.2021
258.60
26.01.2021
-2.92%
-7.54
250.94
300
251.05
300
+9.19%
USD | US0378331005
142.06
27.01.2021
143.16
26.01.2021
-0.77%
-1.10
142.55
100
142.63
100
+7.06%
USD | US0970231058
194.03
27.01.2021
202.06
26.01.2021
-3.97%
-8.03
194.03
1'500
194.13
36'300
-9.36%
USD | US1491231015
180.63
27.01.2021
187.21
26.01.2021
-3.51%
-6.58
180.53
200
180.76
100
-0.76%
USD | US1667641005
88.20
27.01.2021
89.36
26.01.2021
-1.30%
-1.16
88.32
400
88.36
400
+4.44%
USD | US17275R1023
45.70
27.01.2021
45.26
26.01.2021
+0.97%
+0.44
45.69
63'500
45.73
15'500
+2.12%
USD | US1912161007
48.53
27.01.2021
49.29
26.01.2021
-1.54%
-0.76
48.53
193'700
48.54
94'000
-11.51%
USD | US2605571031
54.39
27.01.2021
55.74
26.01.2021
-2.42%
-1.35
54.39
77'800
54.46
500
-2.00%
USD | US38141G1040
273.33
27.01.2021
281.76
26.01.2021
-2.99%
-8.43
273.58
3'900
273.59
12'400
+3.65%
USD | US4370761029
274.05
27.01.2021
282.60
26.01.2021
-3.03%
-8.55
274.25
22'000
274.26
2'400
+3.17%
USD | US4385161066
199.38
27.01.2021
201.06
26.01.2021
-0.84%
-1.68
199.31
7'600
199.38
6'800
-6.26%
USD | US4592001014
122.47
27.01.2021
122.49
26.01.2021
-0.02%
-0.02
122.47
98'700
122.60
46'400
-2.71%
USD | US4581401001
53.59
27.01.2021
55.21
26.01.2021
-2.93%
-1.62
53.57
4'600
53.59
13'400
+7.57%
USD | US4781601046
167.88
27.01.2021
170.48
26.01.2021
-1.53%
-2.60
167.99
11'600
168.00
142'900
+6.67%
USD | US46625H1005
127.86
27.01.2021
131.58
26.01.2021
-2.83%
-3.72
127.90
31'900
127.95
14'100
+0.62%
USD | US5801351017
207.00
27.01.2021
215.38
26.01.2021
-3.89%
-8.38
207.38
51'500
207.99
400
-3.53%
USD | US58933Y1055
77.07
27.01.2021
80.25
26.01.2021
-3.96%
-3.18
77.08
20'400
77.09
3'400
-5.78%
USD | US5949181045
232.90
27.01.2021
232.33
26.01.2021
+0.25%
+0.57
232.99
100
233.16
100
+4.71%
USD | US6541061031
131.02
27.01.2021
135.10
26.01.2021
-3.02%
-4.08
131.03
37'100
131.18
42'000
-7.39%
USD | US7427181091
128.38
27.01.2021
133.09
26.01.2021
-3.54%
-4.71
128.28
106'300
128.39
2'400
-7.73%
USD | US79466L3024
224.78
27.01.2021
226.26
26.01.2021
-0.65%
-1.48
224.82
200
224.91
100
+1.01%
USD | US89417E1091
139.50
27.01.2021
143.71
26.01.2021
-2.93%
-4.21
139.57
21'500
139.58
16'500
-0.62%
USD | US91324P1021
332.99
27.01.2021
343.11
26.01.2021
-2.95%
-10.12
333.16
9'200
333.17
4'700
-5.04%
USD | US92343V1044
55.13
27.01.2021
56.57
26.01.2021
-2.55%
-1.44
55.13
232'800
55.14
103'400
-6.16%
USD | US92826C8394
194.97
27.01.2021
202.01
26.01.2021
-3.48%
-7.04
195.29
5'500
195.30
26'300
-10.86%
USD | US9314271084
51.18
27.01.2021
49.19
26.01.2021
+4.05%
+1.99
51.17
1'600
51.21
100
+28.34%
USD | US9311421039
143.84
27.01.2021
147.51
26.01.2021
-2.49%
-3.67
143.99
21'900
144.00
3'200
-0.22%
USD | US2546871060
163.03
27.01.2021
169.56
26.01.2021
-3.85%
-6.53
162.37
800
162.46
100
-10.02%