DJ Industr Average
Marché: DJI
Ouvert
 
...
Dernier Cours
26.02.2021 - 17:04:51
Max jour
26.02.2021 - 09:30:02
Min jour
26.02.2021 - 10:29:54
YTD %
30'932.37
-469.64 (-1.50% )
31'450.89
30'911.37
+1.06%

Composants

Nom
Devise | ISIN
Cours
Date/Heure
Clôture
Date/Heure
Variation %
Variation
Achat
Achat Volume
Vente
Vente Volume
YTD %
USD | US2605661048
30'932.37
26.02.2021
31'402.01
25.02.2021
-1.50%
-469.64
30'920.39
-
31'043.89
-
+1.06%
USD | US88579Y1010
175.06
26.02.2021
178.76
25.02.2021
-2.07%
-3.70
175.04
13'000
175.06
72'000
+0.15%
USD | US0258161092
135.26
26.02.2021
137.08
25.02.2021
-1.33%
-1.82
135.20
3'800
135.26
66'300
+11.87%
USD | US0311621009
224.92
26.02.2021
227.52
25.02.2021
-1.14%
-2.60
224.72
300
224.97
4'800
-2.17%
USD | US0378331005
121.26
26.02.2021
120.99
25.02.2021
+0.22%
+0.27
121.40
11'500
121.44
100
-8.61%
USD | US0970231058
212.01
26.02.2021
216.45
25.02.2021
-2.05%
-4.44
212.00
62'600
212.01
18'200
-0.96%
USD | US1491231015
215.88
26.02.2021
221.82
25.02.2021
-2.68%
-5.94
215.82
5'700
215.88
58'800
+18.60%
USD | US1667641005
100.00
26.02.2021
102.35
25.02.2021
-2.30%
-2.35
99.91
24'600
99.96
26'700
+18.41%
USD | US17275R1023
44.87
26.02.2021
45.52
25.02.2021
-1.43%
-0.65
44.86
57'500
44.87
6'200
+0.27%
USD | US1912161007
48.99
26.02.2021
50.17
25.02.2021
-2.35%
-1.18
48.98
75'200
48.99
575'100
-10.67%
USD | US2605571031
59.31
26.02.2021
61.35
25.02.2021
-3.33%
-2.04
59.31
100'500
59.32
11'800
+6.86%
USD | US38141G1040
319.48
26.02.2021
327.76
25.02.2021
-2.53%
-8.28
319.40
700
319.48
8'500
+21.15%
USD | US4370761029
258.34
26.02.2021
255.25
25.02.2021
+1.21%
+3.09
258.30
17'400
258.31
11'100
-2.74%
USD | US4385161066
202.35
26.02.2021
204.79
25.02.2021
-1.19%
-2.44
202.28
2'500
202.35
22'400
-4.87%
USD | US4592001014
118.93
26.02.2021
122.47
25.02.2021
-2.89%
-3.54
118.93
106'700
119.01
7'700
-5.52%
USD | US4581401001
60.78
26.02.2021
60.40
25.02.2021
+0.63%
+0.38
60.68
65'000
60.69
3'600
+22.00%
USD | US4781601046
158.46
26.02.2021
162.76
25.02.2021
-2.64%
-4.30
158.26
25'900
158.27
28'300
+0.69%
USD | US46625H1005
147.17
26.02.2021
151.18
25.02.2021
-2.65%
-4.01
147.09
13'000
147.10
40'700
+15.82%
USD | US5801351017
206.14
26.02.2021
210.95
25.02.2021
-2.28%
-4.81
206.13
400
206.14
15'800
-3.93%
USD | US58933Y1055
72.62
26.02.2021
74.62
25.02.2021
-2.68%
-2.00
72.62
117'900
72.63
54'100
-11.22%
USD | US5949181045
232.38
26.02.2021
228.99
25.02.2021
+1.48%
+3.39
232.32
14'000
232.36
100
+4.48%
USD | US6541061031
134.78
26.02.2021
135.54
25.02.2021
-0.56%
-0.76
134.76
7'500
134.77
8'300
-4.73%
USD | US7427181091
123.53
26.02.2021
126.58
25.02.2021
-2.41%
-3.05
123.50
4'200
123.53
16'200
-11.22%
USD | US79466L3024
216.50
26.02.2021
231.08
25.02.2021
-6.31%
-14.58
216.38
19'100
216.54
66'000
-2.71%
USD | US89417E1091
145.50
26.02.2021
148.00
25.02.2021
-1.69%
-2.50
145.49
4'900
145.50
22'200
+3.65%
USD | US91324P1021
332.22
26.02.2021
328.87
25.02.2021
+1.02%
+3.35
331.79
14'600
331.84
3'800
-5.26%
USD | US92343V1044
55.30
26.02.2021
56.50
25.02.2021
-2.12%
-1.20
55.29
64'500
55.30
197'800
-5.87%
USD | US92826C8394
212.39
26.02.2021
213.75
25.02.2021
-0.64%
-1.36
212.40
29'500
212.43
8'400
-2.90%
USD | US9314271084
47.93
26.02.2021
48.27
25.02.2021
-0.70%
-0.34
47.90
3'700
47.92
30'900
+20.19%
USD | US9311421039
129.92
26.02.2021
131.95
25.02.2021
-1.54%
-2.03
129.87
47'100
129.88
17'600
-9.87%
USD | US2546871060
189.04
26.02.2021
190.98
25.02.2021
-1.02%
-1.94
188.99
2'700
189.10
19'700
+4.34%