DJ Industr Average
Marché: DJI
Fermé
 
...
Dernier Cours
05.03.2021 - 17:44:11
Max jour
05.03.2021 - 15:53:30
Min jour
05.03.2021 - 11:28:56
YTD %
31'496.30
+572.16 (+1.85% )
31'580.33
30'766.81
+2.91%

Composants

Chevron Rg
USD
109.00
05.03.2021
+4.31%
+4.50
Intel Rg
USD
60.74
05.03.2021
+4.13%
+2.41
Unitedhealth Gro Rg
USD
347.10
05.03.2021
+3.98%
+13.29
Cisco Systems Rg
USD
46.25
05.03.2021
+3.79%
+1.69
Caterpillar Rg
USD
220.16
05.03.2021
+3.47%
+7.39
American Express Rg
USD
147.33
05.03.2021
+3.26%
+4.65
Procter&Gamble Rg
USD
125.98
05.03.2021
+3.14%
+3.83
Dow Rg
USD
62.91
05.03.2021
+2.79%
+1.71
Salesforce.com Rg
USD
210.76
05.03.2021
+2.64%
+5.43
Amgen Rg
USD
227.73
05.03.2021
+2.62%
+5.82
IBM Rg
USD
122.83
05.03.2021
+2.26%
+2.72
Travelers Cos Rg
USD
152.36
05.03.2021
+2.24%
+3.34
Verizon Comm Rg
USD
56.00
05.03.2021
+2.19%
+1.20
Microsoft Rg
USD
231.60
05.03.2021
+2.15%
+4.87
Johnson&Johnson Rg
USD
156.10
05.03.2021
+1.98%
+3.03
Visa Rg-A
USD
215.41
05.03.2021
+1.85%
+3.91
Honeywell Intl Rg
USD
206.58
05.03.2021
+1.79%
+3.64
3M Rg
USD
180.80
05.03.2021
+1.78%
+3.17
Coca-Cola Co Rg
USD
50.79
05.03.2021
+1.70%
+0.85
Merck Rg
USD
73.13
05.03.2021
+1.33%
+0.96
Walmart Rg
USD
129.12
05.03.2021
+1.25%
+1.59
McDonald's Rg
USD
207.37
05.03.2021
+1.24%
+2.53
Apple Rg
USD
121.42
05.03.2021
+1.07%
+1.29
Walt Disney Rg
USD
189.99
05.03.2021
+1.04%
+1.96
Home Depot Rg
USD
253.52
05.03.2021
+1.03%
+2.59
Nike -B-
USD
133.35
05.03.2021
+0.99%
+1.31
Walgreens Boots Rg
USD
47.20
05.03.2021
+0.73%
+0.34
JPMorgan Chase Rg
USD
150.91
05.03.2021
+0.23%
+0.35
Goldman Sachs Gr Rg
USD
327.37
05.03.2021
-0.58%
-1.92
Boeing Co Rg
USD
223.22
05.03.2021
-0.66%
-1.49