Cisco Systems Rg
CSCO
USD
Marché: NMS
Fermé
 
...
Cotation en temps différé
Dernier Cours
09.04.2021 - 20:00:00
Achat
09.04.2021 - 15:59:59
Achat
Volume
Vente
09.04.2021 - 15:59:59
Vente
Volume
52.09
+0.18 (+0.35% )
52.09
14'800
52.10
1'400
Analyse par TheScreener
09.04.2021
Evaluation Plutôt positive  
Intérêt Très fort  
Sensibilité Modérée  

Données historiques

Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
DateVolumePrix
04/09/2021 20:049.0051.8666
04/09/2021 20:0479.0051.87
04/09/2021 20:041.0051.87
04/09/2021 20:0421.0051.87
04/09/2021 20:045.0051.865
04/09/2021 20:041.0051.865
04/09/2021 20:04492.0051.8601
04/09/2021 20:04184.0051.8659
04/09/2021 20:04134.0051.865
04/09/2021 20:0428.0051.8699
04/09/2021 20:041.0051.865
04/09/2021 20:04100.0051.865
04/09/2021 20:04200.0051.865
04/09/2021 20:04100.0051.86
04/09/2021 20:043.0051.865
04/09/2021 20:0439.0051.8642
04/09/2021 20:041'000.0051.8639
04/09/2021 20:0344.0051.8692
04/09/2021 20:03200.0051.87
04/09/2021 20:03100.0051.87
04/09/2021 20:03100.0051.87
04/09/2021 20:03400.0051.87
04/09/2021 20:03100.0051.87
04/09/2021 20:03100.0051.865
04/09/2021 20:035.0051.87
04/09/2021 20:031.0051.865
04/09/2021 20:034.0051.865
04/09/2021 20:03100.0051.865
04/09/2021 20:03100.0051.865
04/09/2021 20:0310.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:0310.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:0350.0051.86
04/09/2021 20:03500.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03200.0051.86
04/09/2021 20:03200.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03200.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03300.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:0310.0051.86
04/09/2021 20:03200.0051.86
04/09/2021 20:031.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03100.0051.86
04/09/2021 20:03400.0051.86
04/09/2021 20:03700.0051.86
04/09/2021 20:03200.0051.86
04/09/2021 20:031.0051.86
04/09/2021 20:03100.0051.855
04/09/2021 20:03595.0051.86
04/09/2021 20:0317.0051.86
04/09/2021 20:033.0051.86
04/09/2021 20:0331.0051.8561
04/09/2021 20:03100.0051.855
04/09/2021 20:0310.0051.855
04/09/2021 20:036.0051.86
04/09/2021 20:03100.0051.855
04/09/2021 20:03100.0051.855
04/09/2021 20:0310.0051.855
04/09/2021 20:036.0051.85
04/09/2021 20:0318.0051.855
04/09/2021 20:03800.0051.855
04/09/2021 20:03100.0051.855
04/09/2021 20:03500.0051.855
04/09/2021 20:03100.0051.85
04/09/2021 20:03200.0051.85
04/09/2021 20:03100.0051.85
04/09/2021 20:031.0051.8559
04/09/2021 20:03100.0051.85
04/09/2021 20:0310.0051.855
04/09/2021 20:0320.0051.8599
04/09/2021 20:0310.0051.855
04/09/2021 20:0395.0051.8559
04/09/2021 20:035.0051.855
04/09/2021 20:03100.0051.85
04/09/2021 20:03100.0051.855
04/09/2021 20:031.0051.855
04/09/2021 20:03100.0051.855
04/09/2021 20:03100.0051.855
04/09/2021 20:03100.0051.855
04/09/2021 20:03235.0051.855
04/09/2021 20:0210.0051.855
04/09/2021 20:0220.0051.855
04/09/2021 20:0298.0051.86
04/09/2021 20:02102.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02450.0051.86
04/09/2021 20:0250.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02400.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02300.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02300.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:0287.0051.86
04/09/2021 20:02213.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02387.0051.86
04/09/2021 20:02700.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.865
04/09/2021 20:02100.0051.865
04/09/2021 20:02100.0051.865
04/09/2021 20:021.0051.86
04/09/2021 20:0218.0051.868
04/09/2021 20:02100.0051.865
04/09/2021 20:02100.0051.865
04/09/2021 20:02100.0051.87
04/09/2021 20:02200.0051.865
04/09/2021 20:02100.0051.865
04/09/2021 20:0220.0051.865
04/09/2021 20:0226.0051.86
04/09/2021 20:0268.0051.86
04/09/2021 20:024.0051.86
04/09/2021 20:0210.0051.86
04/09/2021 20:0290.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:021.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02176.0051.86
04/09/2021 20:02182.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:0242.0051.86
04/09/2021 20:0258.0051.86
04/09/2021 20:0223.0051.85
04/09/2021 20:022.0051.855
04/09/2021 20:02400.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.855
04/09/2021 20:02100.0051.855
04/09/2021 20:02100.0051.86
04/09/2021 20:0250.0051.86
04/09/2021 20:02192.0051.86
04/09/2021 20:026.0051.86
04/09/2021 20:022.0051.86
04/09/2021 20:0211.0051.86
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:02601.0051.86
04/09/2021 20:02100.0051.855
04/09/2021 20:02200.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:026.0051.86
04/09/2021 20:0228.0051.86
04/09/2021 20:02591.0051.86
04/09/2021 20:02134.0051.855
04/09/2021 20:0248.0051.855
04/09/2021 20:02100.0051.855
04/09/2021 20:0281.0051.86
04/09/2021 20:0219.0051.86
04/09/2021 20:021.0051.86
04/09/2021 20:02100.0051.86
04/09/2021 20:0294.0051.86
04/09/2021 20:022.0051.851
04/09/2021 20:021.0051.8556
04/09/2021 20:021.0051.8556
04/09/2021 20:02100.0051.85
04/09/2021 20:0250.0051.855
04/09/2021 20:02292.0051.855
04/09/2021 20:029'232.0051.8584
04/09/2021 20:029.0051.85
04/09/2021 20:02100.0051.85
04/09/2021 20:02100.0051.855
04/09/2021 20:02100.0051.85
04/09/2021 20:0225.0051.855
04/09/2021 20:022.0051.86
04/09/2021 20:029.0051.86
04/09/2021 20:0210.0051.855
04/09/2021 20:023.0051.855
04/09/2021 20:02106.0051.85
04/09/2021 20:021.0051.85
04/09/2021 20:02170.0051.8581
04/09/2021 20:0284.0051.8533
04/09/2021 20:0258.0051.85
04/09/2021 20:0220.0051.857
04/09/2021 20:0220.0051.857
04/09/2021 20:01219.0051.855
04/09/2021 20:0179.0051.8519
04/09/2021 20:011.0051.86
04/09/2021 20:01100.0051.85
04/09/2021 20:0139.0051.85
04/09/2021 20:011.0051.85
04/09/2021 20:0118.0051.8501
04/09/2021 20:016.0051.86
04/09/2021 20:011.0051.851
04/09/2021 20:0155.0051.8536
04/09/2021 20:0155.0051.85
04/09/2021 20:01100.0051.8496
04/09/2021 20:01380.0051.8523
04/09/2021 20:0122.0051.8502
04/09/2021 20:01127.0051.855
04/09/2021 20:0122.0051.85
04/09/2021 20:011.0051.8521
04/09/2021 20:01100.0051.85
04/09/2021 20:0150.0051.8525
04/09/2021 20:015.0051.855
04/09/2021 20:011.0051.851
04/09/2021 20:0159.0051.8558
04/09/2021 20:0110.0051.855
04/09/2021 20:0121.0051.85
04/09/2021 20:011.0051.85
04/09/2021 20:012.0051.86
04/09/2021 20:0132.0051.855
04/09/2021 20:01200.0051.855
04/09/2021 20:0125.0051.855
04/09/2021 20:011.0051.8592
04/09/2021 20:01100.0051.855
04/09/2021 20:0111.0051.8559
04/09/2021 20:01100.0051.855
04/09/2021 20:011.0051.855
04/09/2021 20:01100.0051.855
04/09/2021 20:0197.0051.8561
04/09/2021 20:001.0051.85
04/09/2021 20:0010.0051.855
04/09/2021 20:0017.0051.852
04/09/2021 20:001.0051.86
04/09/2021 20:001.0051.86
04/09/2021 20:00100.0051.855
04/09/2021 20:00300.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00322.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00178.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00176.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00230.0051.85
04/09/2021 20:002.0051.85
04/09/2021 20:002.0051.85
04/09/2021 20:00400.0051.85
04/09/2021 20:008.0051.85
04/09/2021 20:0010.0051.85
04/09/2021 20:0070.0051.85
04/09/2021 20:00178.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00124.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:0016.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:0022.0051.85
04/09/2021 20:00700.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:001.0051.85
04/09/2021 20:00170.0051.8444
04/09/2021 20:00100.0051.845
04/09/2021 20:00100.0051.845
04/09/2021 20:00100.0051.845
04/09/2021 20:00100.0051.845
04/09/2021 20:00100.0051.845
04/09/2021 20:00500.0051.85
04/09/2021 20:00300.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00200.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:00259.0051.85
04/09/2021 20:002.0051.8555
04/09/2021 20:0041.0051.85
04/09/2021 20:00100.0051.85
04/09/2021 20:0018.0051.855
04/09/2021 20:0061.0051.85
04/09/2021 20:0039.0051.85
04/09/2021 20:00100.0051.855
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00300.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:0064.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00500.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:0022.0051.86
04/09/2021 20:00200.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:0010.0051.865
04/09/2021 20:00100.0051.86
04/09/2021 20:0091.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:0036.0051.8617
04/09/2021 20:00100.0051.8617
04/09/2021 20:0036.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00200.0051.86
04/09/2021 20:00200.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00300.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:001.0051.86
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.865
04/09/2021 20:00100.0051.87
04/09/2021 20:00500.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00300.0051.87
04/09/2021 20:00300.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:00700.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:0090.0051.87
04/09/2021 20:0010.0051.875
04/09/2021 20:005.0051.87
04/09/2021 20:0043.0051.87
04/09/2021 20:001.0051.87
04/09/2021 20:0047.0051.87
04/09/2021 20:0020.0051.87
04/09/2021 20:005.0051.87
04/09/2021 20:005.0051.87
04/09/2021 20:005.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:0018.0051.87
04/09/2021 20:00100.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:005.0051.87
04/09/2021 20:006.0051.87
04/09/2021 20:00212.0051.8685
04/09/2021 20:002'553.0051.8646
04/09/2021 20:0012.0051.865
04/09/2021 20:00167.0051.865
04/09/2021 20:00100.0051.87
04/09/2021 20:00100.0051.865
04/09/2021 20:00100.0051.865
04/09/2021 20:0027.0051.8693
04/09/2021 20:006.0051.8672
04/09/2021 20:00110.0051.87
04/09/2021 20:00100.0051.865
04/09/2021 20:00100.0051.865
04/09/2021 20:00100.0051.865
04/09/2021 20:00100.0051.865
04/09/2021 20:00131.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:001.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00470.0051.86
04/09/2021 20:00200.0051.86
04/09/2021 20:0066.0051.86
04/09/2021 20:00600.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00726.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:00100.0051.86
04/09/2021 20:006.0051.855
04/09/2021 20:00282.0051.8446
04/09/2021 19:592'073.0051.8557
04/09/2021 19:591.0051.86
04/09/2021 19:5938.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:591.0051.85
04/09/2021 19:59100.0051.86
04/09/2021 19:5918.0051.8537
04/09/2021 19:591.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:59198.0051.86
04/09/2021 19:59100.0051.85
04/09/2021 19:5994.0051.85
04/09/2021 19:5956.0051.85
04/09/2021 19:59100.0051.85
04/09/2021 19:59100.0051.855
04/09/2021 19:5917.0051.855
04/09/2021 19:591.0051.8576
04/09/2021 19:591.0051.8576
04/09/2021 19:591.0051.8576
04/09/2021 19:59100.0051.86
04/09/2021 19:59200.0051.86
04/09/2021 19:593.0051.855
04/09/2021 19:59100.0051.86
04/09/2021 19:59100.0051.86
04/09/2021 19:59200.0051.86
04/09/2021 19:5958.0051.8584
04/09/2021 19:5960.0051.86
04/09/2021 19:599.0051.86
04/09/2021 19:5950.0051.855
04/09/2021 19:5910.0051.8501
04/09/2021 19:5983.0051.8576
04/09/2021 19:592.0051.8593
04/09/2021 19:59100.0051.855
04/09/2021 19:5920.0051.8586
04/09/2021 19:5938.0051.8578
04/09/2021 19:59100.0051.855
04/09/2021 19:59185.0051.8583
04/09/2021 19:59160.0051.8545
04/09/2021 19:59261.0051.8543
04/09/2021 19:5975.0051.86
04/09/2021 19:5925.0051.86
04/09/2021 19:5910.0051.85
04/09/2021 19:596.0051.85
04/09/2021 19:5910.0051.855
04/09/2021 19:59100.0051.855
04/09/2021 19:5934.0051.855
04/09/2021 19:5960.0051.86
04/09/2021 19:5920.0051.86
04/09/2021 19:5920.0051.8587
04/09/2021 19:591.0051.85
04/09/2021 19:5930.0051.86
04/09/2021 19:595.0051.8599
04/09/2021 19:5917.0051.8593
04/09/2021 19:592.0051.854
04/09/2021 19:5920.0051.86
04/09/2021 19:5910.0051.855
04/09/2021 19:59100.0051.855
04/09/2021 19:59100.0051.855
04/09/2021 19:5910.0051.855
04/09/2021 19:58100.0051.8501
04/09/2021 19:583.0051.8501
04/09/2021 19:589.0051.8571
04/09/2021 19:58100.0051.855
04/09/2021 19:58300.0051.85
04/09/2021 19:5848.0051.855
04/09/2021 19:58100.0051.855
04/09/2021 19:5810.0051.855
04/09/2021 19:58500.0051.8528
04/09/2021 19:5828.0051.8545
04/09/2021 19:58100.0051.855
04/09/2021 19:586.0051.85
04/09/2021 19:589.0051.85
04/09/2021 19:58109.0051.854
04/09/2021 19:58120.0051.855
04/09/2021 19:586.0051.86
04/09/2021 19:5812.0051.86
04/09/2021 19:581.0051.86
04/09/2021 19:58100.0051.8534
04/09/2021 19:58100.0051.855
04/09/2021 19:581.0051.8539
04/09/2021 19:5820.0051.8587
04/09/2021 19:581.0051.8501
04/09/2021 19:58180.0051.8501
04/09/2021 19:58100.0051.855
04/09/2021 19:58300.0051.855
04/09/2021 19:58100.0051.855
04/09/2021 19:58100.0051.855
04/09/2021 19:5833.0051.859
04/09/2021 19:5812.0051.85
04/09/2021 19:58400.0051.855
04/09/2021 19:586.0051.8539
04/09/2021 19:5813.0051.86
04/09/2021 19:581.0051.86
04/09/2021 19:5854.0051.857
04/09/2021 19:5816.0051.855
04/09/2021 19:58100.0051.855
04/09/2021 19:58100.0051.86
04/09/2021 19:5885.0051.86
04/09/2021 19:5815.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58200.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:5858.0051.86
04/09/2021 19:581.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:581.0051.86
04/09/2021 19:5892.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58108.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58166.0051.86
04/09/2021 19:5834.0051.86
04/09/2021 19:5818.0051.86
04/09/2021 19:5882.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58200.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58100.0051.86
04/09/2021 19:58200.0051.86
04/09/2021 19:5828.0051.86
04/09/2021 19:5872.0051.86
04/09/2021 19:5772.0051.86
04/09/2021 19:57100.0051.863
04/09/2021 19:57800.0051.86
04/09/2021 19:571.0051.86
04/09/2021 19:57100.0051.865
04/09/2021 19:57100.0051.865
04/09/2021 19:57100.0051.865
04/09/2021 19:576.0051.87
04/09/2021 19:5710.0051.865
04/09/2021 19:5790.0051.86
04/09/2021 19:5710.0051.86
04/09/2021 19:5726.0051.86
04/09/2021 19:5774.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:576.0051.86
04/09/2021 19:575.0051.86
04/09/2021 19:576.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:5710.0051.86
04/09/2021 19:571.0051.86
04/09/2021 19:574.0051.86
04/09/2021 19:571.0051.86
04/09/2021 19:571.0051.86
04/09/2021 19:5775.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:571.0051.86
04/09/2021 19:5718.0051.86
04/09/2021 19:5777.0051.86
04/09/2021 19:576.0051.86
04/09/2021 19:575.0051.86
04/09/2021 19:576.0051.86
04/09/2021 19:575.0051.86
04/09/2021 19:5723.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:574.0051.86
04/09/2021 19:5796.0051.86
04/09/2021 19:5725.0051.86
04/09/2021 19:5736.0051.86
04/09/2021 19:5722.0051.86
04/09/2021 19:5742.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:5710.0051.86
04/09/2021 19:5715.0051.8507
04/09/2021 19:57100.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:579.0051.8572
04/09/2021 19:5718.0051.8522
04/09/2021 19:57100.0051.855
04/09/2021 19:5710.0051.855
04/09/2021 19:5790.0051.855
04/09/2021 19:571.0051.851
04/09/2021 19:5710.0051.8528
04/09/2021 19:57100.0051.855
04/09/2021 19:5712.0051.8562
04/09/2021 19:5783.0051.8519
04/09/2021 19:575.0051.8562
04/09/2021 19:5710.0051.855
04/09/2021 19:575.0051.8563
04/09/2021 19:57100.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:57200.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:5750.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:57100.0051.855
04/09/2021 19:57150.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:5791.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:57100.0051.86
04/09/2021 19:572.0051.855
04/09/2021 19:5722.0051.855
04/09/2021 19:571'100.0051.855
04/09/2021 19:572.0051.855
04/09/2021 19:57250.0051.8524
04/09/2021 19:5713.0051.855
04/09/2021 19:564.0051.856
04/09/2021 19:56100.0051.85
04/09/2021 19:56480.0051.8549
04/09/2021 19:56100.0051.855
04/09/2021 19:5650.0051.8543
04/09/2021 19:564.0051.8501
04/09/2021 19:5631.0051.852
04/09/2021 19:56100.0051.855
04/09/2021 19:5698.0051.86
04/09/2021 19:56100.0051.86
04/09/2021 19:561'855.0051.859
04/09/2021 19:561.0051.86
04/09/2021 19:561.0051.86
04/09/2021 19:561.0051.86
04/09/2021 19:562'676.0051.855
04/09/2021 19:565.0051.851
04/09/2021 19:569.0051.8511
04/09/2021 19:56300.0051.85
04/09/2021 19:5610.0051.855
04/09/2021 19:56100.0051.855
04/09/2021 19:56100.0051.855
04/09/2021 19:5620.0051.85
04/09/2021 19:5620.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:561.0051.85
04/09/2021 19:56126.0051.85
04/09/2021 19:5674.0051.85
04/09/2021 19:5684.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56516.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:562.0051.85
04/09/2021 19:56200.0051.85
04/09/2021 19:56300.0051.85
04/09/2021 19:56600.0051.85
04/09/2021 19:5652.0051.85
04/09/2021 19:5656.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56300.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.845
04/09/2021 19:56400.0051.85
04/09/2021 19:56100.0051.85
04/09/2021 19:56100.0051.845
04/09/2021 19:56100.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56900.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56172.0051.84
04/09/2021 19:56121.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:56179.0051.84
04/09/2021 19:56114.0051.84
04/09/2021 19:564.0051.84
04/09/2021 19:56186.0051.84
04/09/2021 19:56107.0051.84
04/09/2021 19:5693.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:5616.0051.84
04/09/2021 19:5642.0051.84
04/09/2021 19:56261.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:564.0051.84
04/09/2021 19:56829.0051.84
04/09/2021 19:56328.0051.84
04/09/2021 19:56261.0051.84
04/09/2021 19:5699.0051.84
04/09/2021 19:564.0051.84
04/09/2021 19:5612.0051.84
04/09/2021 19:5658.0051.84
04/09/2021 19:569.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56209.0051.84
04/09/2021 19:56232.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56353.0051.84
04/09/2021 19:56168.0051.84
04/09/2021 19:567.0051.84
04/09/2021 19:56547.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:5653.0051.84
04/09/2021 19:56293.0051.84
04/09/2021 19:5632.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:567.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:564.0051.84
04/09/2021 19:56300.0051.84
04/09/2021 19:56243.0051.84
04/09/2021 19:56600.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:561.0051.84
04/09/2021 19:561.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56200.0051.84
04/09/2021 19:56202.0051.84
04/09/2021 19:5698.0051.84
04/09/2021 19:5683.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56402.0051.845
04/09/2021 19:562.0051.8457
04/09/2021 19:56122.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56100.0051.84
04/09/2021 19:56140.0051.845
04/09/2021 19:56100.0051.85
04/09/2021 19:5537.0051.8475
04/09/2021 19:5523.0051.8401
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:5572.0051.845
04/09/2021 19:55100.0051.85
04/09/2021 19:5528.0051.845
04/09/2021 19:55100.0051.845
04/09/2021 19:55200.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55200.0051.85
04/09/2021 19:55300.0051.85
04/09/2021 19:55200.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:551.0051.85
04/09/2021 19:5510.0051.855
04/09/2021 19:55100.0051.855
04/09/2021 19:55200.0051.85
04/09/2021 19:55200.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55147.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:5552.0051.85
04/09/2021 19:55182.0051.85
04/09/2021 19:55218.0051.85
04/09/2021 19:55297.0051.85
04/09/2021 19:55203.0051.85
04/09/2021 19:551.0051.85
04/09/2021 19:55363.0051.85
04/09/2021 19:557.0051.85
04/09/2021 19:55200.0051.85
04/09/2021 19:5530.0051.85
04/09/2021 19:551.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55300.0051.85
04/09/2021 19:5569.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55300.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:5545.0051.849
04/09/2021 19:551.0051.85
04/09/2021 19:55100.0051.845
04/09/2021 19:551.0051.85
04/09/2021 19:5557.0051.8496
04/09/2021 19:551.0051.8483
04/09/2021 19:55100.0051.845
04/09/2021 19:552.0051.845
04/09/2021 19:551.0051.85
04/09/2021 19:558.0051.845
04/09/2021 19:5522.0051.8439
04/09/2021 19:551.0051.85
04/09/2021 19:553.0051.85
04/09/2021 19:5515.0051.8484
04/09/2021 19:55155.0051.8466
04/09/2021 19:55100.0051.845
04/09/2021 19:5592.0051.8462
04/09/2021 19:5564.0051.8473
04/09/2021 19:5541.0051.8435
04/09/2021 19:5515.0051.84
04/09/2021 19:5517.0051.8467
04/09/2021 19:55100.0051.845
04/09/2021 19:556.0051.85
04/09/2021 19:554.0051.8495
04/09/2021 19:551.0051.8465
04/09/2021 19:551'017.0051.8465
04/09/2021 19:5559.0051.845
04/09/2021 19:55102.0051.8443
04/09/2021 19:552.0051.8475
04/09/2021 19:55100.0051.845
04/09/2021 19:55100.0051.845
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:55100.0051.85
04/09/2021 19:5511.0051.85
04/09/2021 19:5410.0051.845
04/09/2021 19:5410.0051.845
04/09/2021 19:54100.0051.8407
04/09/2021 19:5489.0051.8438
04/09/2021 19:54100.0051.84
04/09/2021 19:5452.0052.87
04/09/2021 19:54100.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54700.0051.8401
04/09/2021 19:54100.0051.845
04/09/2021 19:541.0051.85
04/09/2021 19:5477.0051.846
04/09/2021 19:5411.0051.85
04/09/2021 19:54100.0051.845
04/09/2021 19:542.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54180.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:54100.0051.845
04/09/2021 19:5437.0051.85
04/09/2021 19:5437.0051.85
04/09/2021 19:54200.0051.85
04/09/2021 19:5463.0051.85
04/09/2021 19:5437.0051.85
04/09/2021 19:5463.0051.85
04/09/2021 19:5463.0051.85
04/09/2021 19:54300.0051.85
04/09/2021 19:54300.0051.85
04/09/2021 19:5437.0051.85
04/09/2021 19:5463.0051.85
04/09/2021 19:5426.0051.8599
04/09/2021 19:54100.0051.85
04/09/2021 19:54100.0051.85
04/09/2021 19:54100.0051.85
04/09/2021 19:54200.0051.85
04/09/2021 19:54100.0051.85
04/09/2021 19:548.0051.85
04/09/2021 19:545.0051.85
04/09/2021 19:54100.0051.85
04/09/2021 19:5410.0051.85
04/09/2021 19:546.0051.85
04/09/2021 19:54100.0051.85
04/09/2021 19:54100.0051.845
04/09/2021 19:54800.0051.845
04/09/2021 19:54200.0051.84
04/09/2021 19:546.0051.84
04/09/2021 19:545.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54411.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54200.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5458.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5412.0051.84
04/09/2021 19:546.0051.84
04/09/2021 19:54200.0051.84
04/09/2021 19:54629.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5410.0051.84
04/09/2021 19:54200.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:545.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54200.0051.84
04/09/2021 19:541.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5460.0051.8375
04/09/2021 19:54100.0051.84
04/09/2021 19:5488.0051.84
04/09/2021 19:5412.0051.84
04/09/2021 19:54100.0051.835
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5442.0051.84
04/09/2021 19:5412.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:54200.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5410.0051.84
04/09/2021 19:54100.0051.84
04/09/2021 19:5410.0051.84
04/09/2021 19:5426.0051.84
04/09/2021 19:5474.0051.84
04/09/2021 19:5469.0051.84
04/09/2021 19:5464.0051.84
04/09/2021 19:54163.0051.84
04/09/2021 19:5411.0051.84
04/09/2021 19:5420.0051.84
04/09/2021 19:546.0051.84
04/09/2021 19:545.0051.84
04/09/2021 19:54200.0051.835
04/09/2021 19:54100.0051.84
04/09/2021 19:54200.0051.835
04/09/2021 19:54100.0051.84
04/09/2021 19:54100.0051.835
04/09/2021 19:54100.0051.84
04/09/2021 19:541.0051.84
04/09/2021 19:5496.0051.84
04/09/2021 19:53200.0051.83
04/09/2021 19:5389.0051.83
04/09/2021 19:5311.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:5392.0051.83
04/09/2021 19:53200.0051.83
04/09/2021 19:538.0051.83
04/09/2021 19:5310.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:531'100.0051.83
04/09/2021 19:5366.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:5342.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:5358.0051.83
04/09/2021 19:53200.0051.83
04/09/2021 19:5354.0051.83
04/09/2021 19:5342.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:534.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:53100.0051.83
04/09/2021 19:531.0051.835
04/09/2021 19:5380.0051.8348
04/09/2021 19:53100.0051.835
04/09/2021 19:53100.0051.835
04/09/2021 19:53223.0051.84
04/09/2021 19:53100.0051.84