BC Vaudoise N
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
CAC 40
NASDAQ Comb Comp
UBS Group N
DJ Industr Average
UBS Group N
Sandoz Group Rg
SPI
SMI/CS Open End
Meyer Burger N
Nestle N
Swiss Re N
ams-OSRAM I
Roche Hldg DR
SLI Swiss Leader TR
Adecco Group N
Holcim N
SMI/CGMH 25
Swisscom N
Novartis N
SMI Mid P
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'230.43
18.04.2024
|
11'230.43 |
-0.01%
-1.40
|
- | - | +0.83% | ||
|
|
CHFSchweiz
|
3'397.32
18.04.2024
|
3'397.32 |
-0.12%
-3.95
|
- | - | +4.98% | ||
|
|
CHFSchweiz
|
14'909.13
18.04.2024
|
14'909.13 |
+0.08%
+11.80
|
- | - | +2.32% | ||
|
|
CHFSchweiz
|
2'556.036
18.04.2024
|
2'556.036 |
+0.70%
+17.811
|
- | - | -0.35% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
37'775.38
18.04.2024
|
37'753.31 |
+0.06%
+22.07
|
38'083.76 | 37'681.52 | +0.23% | ||
|
|
USDUSA
|
5'011.12
18.04.2024
|
5'022.21 |
-0.22%
-11.09
|
5'056.66 | 5'001.89 | +5.06% | ||
|
|
USDUSA
|
17'394.31
18.04.2024
|
17'394.31 |
-0.57%
-99.31
|
- | - | +3.38% | ||
|
|
USDUSA
|
15'601.50
18.04.2024
|
15'601.50 |
-0.52%
-81.87
|
- | - | +3.93% | ||
|
|
USDUSA
|
17'388.0883
18.04.2024
|
17'388.0883 |
-0.09%
-15.3493
|
- | - | +3.18% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'023.26
18.04.2024
|
8'023.26 |
+0.52%
+41.75
|
- | - | +6.36% | ||
|
|
EURDeutschland
|
17'837.40
18.04.2024
|
17'837.40 |
+0.38%
+67.38
|
- | - | +6.48% | ||
|
|
EURDeutschland
|
26'189.44
18.04.2024
|
26'189.44 |
+1.01%
+262.70
|
- | - | -3.49% | ||
|
|
EURBelgien
|
3'826.58
18.04.2024
|
3'826.58 |
+0.84%
+32.01
|
- | - | +3.20% | ||
|
|
EURNiederlande
|
865.36
18.04.2024
|
865.36 |
+0.00%
+0.01
|
- | - | +9.98% | ||
|
|
EURPortugal
|
6'327.70
18.04.2024
|
6'327.70 |
+1.50%
+93.29
|
- | - | -1.08% | ||
|
|
SEKSchweden
|
2'517.686492
18.04.2024
|
2'517.686492 |
+0.50%
+12.412127
|
- | - | +5.08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.966660
06:32:01
|
0.971150 |
-0.46%
-0.00449
|
0.971950 | 0.956590 | +4.07% | ||
|
|
CHF
|
0.908600
06:32:01
|
0.912300 |
-0.41%
-0.0037
|
0.913300 | 0.901195 | +7.97% | ||
|
|
CHF
|
0.659530
06:32:01
|
0.662600 |
-0.46%
-0.00307
|
0.663200 | 0.653000 | +3.83% | ||
|
|
CHF
|
1.128900
06:32:02
|
1.134900 |
-0.53%
-0.006
|
1.135400 | 1.117085 | +5.38% | ||
|
|
CHF
|
0.588520
06:32:01
|
0.590000 |
-0.25%
-0.00148
|
0.590700 | 0.585735 | -1.37% | ||
|
|
USD
|
1.063915
06:32:02
|
1.064380 |
-0.04%
-0.000465
|
1.064470 | 1.061045 | -3.60% | ||
|
|
CHF
|
69'756.00
06:31:42
|
69'778.00 |
-0.03%
-22.00
|
70'484.00 | 69'504.00 | +25.02% |
Entwicklung der Indizes der letzten 6 Monate
