BC Vaudoise N
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
CAC 40
NASDAQ Comb Comp
UBS Group N
DJ Industr Average
UBS Group N
Sandoz Group Rg
SPI
SMI/CS Open End
Meyer Burger N
Nestle N
Swiss Re N
ams-OSRAM I
Roche Hldg DR
SLI Swiss Leader TR
Adecco Group N
Holcim N
SMI/CGMH 25
Swisscom N
Novartis N
SMI Mid P
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.230,43
18.04.2024
|
11.231,83 |
-0,01%
-1,40
|
11.281,46 | 11.173,64 | +0,83% | ||
|
|
CHFSchweiz
|
3.397,32
18.04.2024
|
3.401,27 |
-0,12%
-3,95
|
3.412,09 | 3.377,53 | +4,98% | ||
|
|
CHFSchweiz
|
14.909,13
18.04.2024
|
14.897,33 |
+0,08%
+11,80
|
14.945,69 | 14.828,56 | +2,32% | ||
|
|
CHFSchweiz
|
2.556,036
18.04.2024
|
2.538,225 |
+0,70%
+17,811
|
2.556,036 | 2.533,088 | -0,35% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
37.775,38
17:10:20
|
37.753,31 |
+0,06%
+22,07
|
38.083,76 | 37.681,52 | +0,23% | ||
|
|
USDUSA
|
5.011,12
17:10:20
|
5.022,21 |
-0,22%
-11,09
|
5.056,66 | 5.001,89 | +5,06% | ||
|
|
USDUSA
|
17.394,31
17:16:00
|
17.394,31 |
-0,57%
-99,31
|
- | - | +3,38% | ||
|
|
USDUSA
|
15.601,50
17:16:00
|
15.601,50 |
-0,52%
-81,87
|
- | - | +3,93% | ||
|
|
USDUSA
|
17.388,0883
16:10:15
|
17.388,0883 |
-0,09%
-15,3493
|
- | - | +3,18% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.023,26
18.04.2024
|
7.981,51 |
+0,52%
+41,75
|
8.039,19 | 7.976,40 | +6,36% | ||
|
|
EURDeutschland
|
17.837,40
18.04.2024
|
17.770,02 |
+0,38%
+67,38
|
17.863,32 | 17.716,92 | +6,48% | ||
|
|
EURDeutschland
|
26.189,44
18.04.2024
|
25.926,74 |
+1,01%
+262,70
|
26.264,72 | 25.927,79 | -3,49% | ||
|
|
EURBelgien
|
3.826,58
18.04.2024
|
3.794,57 |
+0,84%
+32,01
|
3.834,34 | 3.792,13 | +3,20% | ||
|
|
EURNiederlande
|
865,36
18.04.2024
|
865,35 |
+0,00%
+0,01
|
868,84 | 862,43 | +9,98% | ||
|
|
EURPortugal
|
6.327,70
18.04.2024
|
6.234,41 |
+1,50%
+93,29
|
6.343,27 | 6.245,07 | -1,08% | ||
|
|
SEKSchweden
|
2.517,686492
18.04.2024
|
2.505,274365 |
+0,50%
+12,412127
|
2.524,190917 | 2.498,97209 | +5,08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,971050
02:08:53
|
0,971150 |
-0,01%
-0,0001
|
0,971950 | 0,970945 | +4,54% | ||
|
|
CHF
|
0,912400
02:08:53
|
0,912300 |
+0,01%
+0,0001
|
0,913300 | 0,912200 | +8,43% | ||
|
|
CHF
|
0,662600
02:08:53
|
0,662600 |
0,00%
0,00
|
0,663200 | 0,662400 | +4,31% | ||
|
|
CHF
|
1,134500
02:08:53
|
1,134900 |
-0,04%
-0,0004
|
1,135400 | 1,134400 | +5,90% | ||
|
|
CHF
|
0,590300
02:08:53
|
0,590000 |
+0,05%
+0,0003
|
0,590700 | 0,589900 | -1,07% | ||
|
|
USD
|
1,064120
02:08:53
|
1,064380 |
-0,02%
-0,00026
|
1,064425 | 1,064010 | -3,58% | ||
|
|
CHF
|
69.734,00
02:08:42
|
69.778,00 |
-0,06%
-44,00
|
69.883,00 | 69.726,00 | +24,98% |
Entwicklung der Indizes der letzten 6 Monate
