Exchange
Show instrument information
New York Stock Exchange, Inc
Last USD 132.16
24.02.20 16:15:06
-3.65 (-2.69%)
Bid 132.14
24.02.20 15:59:59
Ask 132.17
24.02.20 15:59:59
Bid Vol. 35,000
Ask Vol. 38,900
Open 131.81
24.02.20 09:31:12
Close 135.81
21.02.20
Day high 133.20
24.02.20 10:15:10
Day low 130.90
24.02.20 09:31:13
Value 1161460
ISIN US46625H1005
Type Share
New order
Buy
Quantity
Sell Order creation
Close 31 Dec USD 139.4
1 Week 138.38
19.02.20
130.90
24.02.20
4 Weeks 139.285
12.02.20
129.72
27.01.20
12 Weeks 141.10
02.01.20
128.59
03.12.19
1 Year 141.10
02.01.20
129.72
27.01.20
52 Weeks 141.10
02.01.20
98.09
25.03.19
Info
Name: New York Stock Exchange, Inc
Domicile: US
URL: www.nyse.com
Exchange code: 65
    132.16 tendance -2.69%