Exchange Show instrument information SIX Swiss Exchange - Blue Chips Segment
Last CHF 207.60
14.08.20 15:25:16
Change (-1.70%)   -3.6
Last Vol. 41
Bid 207.50
14.08.20 15:27:34
Ask 207.70
14.08.20 15:27:27
Bid Vol. 520
Ask Vol. 794
Open 211.00
14.08.20 09:01:17
Close 211.20
13.08.20
Daily volume 108,333
14.08.20
Previous day vol. 254'653
13.08.20
Daily turnover 22525239.4
Previous day turnover 53537907.8
Off exchange
 
Volume ---
---
Day high 211.10
14.08.20 09:01:27
Day low 206.40
14.08.20 10:53:15
Previous day high 211.20
13.08.20
Previous day low 207.70
13.08.20
52-week high 211.20
13.08.20
52-week low 125.10
16.03.20
Value 41879292
ISIN CH0418792922
Type Share
New order
Buy
Quantity
Sell Order creation
Close 31 Dec CHF 181.85
1 Week 211.20
13.08.20
202.20
06.08.20
4 Weeks 211.20
13.08.20
194.50
16.07.20
12 Weeks 211.20
13.08.20
164.50
29.05.20
1 Year 211.20
13.08.20
125.10
16.03.20
52 Weeks 211.20
13.08.20
125.10
16.03.20
Info
Name: SIX Swiss Exchange - Blue Chips Segment
Domicile: CH
URL: www.six-swiss-exchange.com
Exchange code: 380
    207.60 tendance -1.70%