Name Last Change High Low
SMI C
11,110.78
17:30:00
tendance
-43.75
-0.39%
11,172.44 11,057.53
DAX C
13,579.33
17:45:00
tendance
-84.67
-0.62%
13,689.23 13,500.50
CAC 40 C
6,029.72
18:05:02
tendance
-32.58
-0.54%
6,067.29 5,995.14
ESTX50 EUR P C
3,800.38
17:50:00
tendance
-22.60
-0.59%
3,827.36 3,776.82
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,337.75
17:16:32
tendance
-35.48
-1.05%
3,360.76 3,328.45
DJ Industr Average C
28,992.41
17:16:32
tendance
-227.57
-0.78%
29,146.53 28,892.70
NASDAQ 100 C
9,446.69
17:16:02
tendance
-181.1423
-1.88%
9,594.00 9,406.38
3,800.38 tendance -0.59%
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
Iberdrola 11.18
trend
0.145 (1.31%) 17:38:00
Allianz Rg 230.70
trend
2.70 (1.18%) 17:35:21
Vivendi 25.14
trend
0.22 (0.88%) 17:37:11
ENGIE 16.595
trend
0.115 (0.70%) 17:35:19
Deutsche Boerse N 155.25
trend
0.85 (0.55%) 17:35:09
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
Telefonica Br 6.11
trend
-0.18 (-2.86%) 17:38:00
Daimler N 42.595
trend
-1.15 (-2.63%) 17:35:22
Volkswagen Vz I 166.02
trend
-3.42 (-2.02%) 17:35:11
AB InBev 66.15
trend
-1.33 (-1.97%) 17:38:55
Banco Santander Rg 3.782
trend
-0.067 (-1.74%) 17:38:00
Warrants most active
Name Price Change Volume
ROG/UBS Wt 06.20 0.09
---
--- (---) 1,500,000
SREN/ZKB Wt 06.20 0.05
trend
-0.06 (-54.55%) 2,932,000
SMI/ZKB PW 03.20 0.08
trend
0.03 (60.00%) 2,791,000
SREN/UBS Wt 03.20 0.01
trend
-0.01 (-50.00%) 1,875,000
SMI/ZKB Wt 03.20 0.075
trend
-0.065 (-46.43%) 1,785,624
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 51,692.00
---
--- (---) 23:00:44
EUR/CHF 1.0614
---
--- (---) 23:13:31
USD/CHF 0.9784
trend
0.0001 (0.01%) 09:50:44
EUR/USD 1.0848
trend
0.0006 (0.06%) 09:49:59