Name Last Change High Low
SMI C
10,056.83
17:31:47
tendance
-7.63
-0.08%
10,114.18 10,056.10
DAX C
12,468.01
17:45:00
tendance
10.31
0.08%
12,490.84 12,418.50
CAC 40 C
5,690.78
18:05:01
tendance
31.70
0.56%
5,696.25 5,647.53
ESTX50 EUR P C
3,571.39
17:50:00
tendance
18.74
0.53%
3,578.04 3,546.30
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,999.50
14:56:49
tendance
-7.29
-0.24%
3,016.37 2,984.68
DJ Industr Average C
27,021.64
14:51:47
tendance
-73.15
-0.27%
27,194.75 26,926.68
NASDAQ 100 C
7,841.13
14:51:47
tendance
-60.6582
-0.77%
7,920.53 7,794.27
5,690.78 tendance 0.56%
CAC 40
Top 5 of the  CAC 40
Name Price Change Time
Total 49.48
trend
1.315 (2.73%) 17:35:00
Sanofi 83.32
trend
1.90 (2.33%) 17:35:48
AXA 23.39
trend
0.485 (2.12%) 17:35:01
Unib-Rodam-Wes Stpl 132.25
trend
2.45 (1.89%) 17:38:04
Orange 14.25
trend
0.215 (1.53%) 17:35:28
Flop 5 of the  CAC 40
Name Price Change Time
Airbus Br Rg 120.10
trend
-3.98 (-3.21%) 17:38:33
STMicroelectr Rg 17.73
trend
-0.425 (-2.34%) 17:37:55
ArcelorMittal Rg 13.832
trend
-0.234 (-1.66%) 17:39:55
Thales 105.05
trend
-1.65 (-1.55%) 17:39:02
Michelin R 102.45
trend
-1.20 (-1.16%) 17:35:12
Warrants most active
Name Price Change Volume
STMN/ZKB Wt 09.19 0.001
trend
--- (---) 1,850,000
DAX/VONT Wt 10.19 0.45
trend
0.00 (0.00%) 1,630,000
ZURN/ZKB Wt 12.19 0.25
trend
-0.01 (-3.85%) 2,500,000
LOGN/ZKB Wt 09.19 0.001
trend
-0.034 (-97.14%) 1,650,000
DAX/VONT PW 10.19 0.41
trend
-0.04 (-8.89%) 1,400,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,250.00
trend
391.00 (0.82%) 21:06:29
EUR/CHF 1.0925
trend
-0.0036 (-0.33%) 21:06:47
USD/CHF 0.9919
trend
-0.0008 (-0.08%) 21:06:47
EUR/USD 1.1015
trend
-0.0027 (-0.24%) 21:06:47