Name Last Change High Low
SMI C
10,056.83
17:31:47
tendance
-7.63
-0.08%
10,114.18 10,056.10
DAX C
12,468.01
17:45:00
tendance
10.31
0.08%
12,490.84 12,418.50
CAC 40 C
5,690.78
18:05:01
tendance
31.70
0.56%
5,696.25 5,647.53
ESTX50 EUR P C
3,571.39
17:50:00
tendance
18.74
0.53%
3,578.04 3,546.30
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,000.44
14:50:55
tendance
-6.35
-0.21%
3,016.37 2,984.68
DJ Industr Average C
27,034.53
14:45:54
tendance
-60.26
-0.22%
27,194.75 26,926.68
NASDAQ 100 C
7,844.91
14:45:54
tendance
-56.8841
-0.72%
7,920.53 7,794.27
--- tendance ---
FTSE 100
Top 5 of the  FTSE 100
Name Price Change Time
Persimmon Plc Rg 21.20
trend
0.90 (4.43%) 16:35:10
Kingfisher Rg 2.02
trend
0.071 (3.64%) 16:35:29
Burberry Group Rg 22.03
trend
0.71 (3.33%) 16:35:13
Taylor Wimpey Rg 1.6555
trend
0.0485 (3.02%) 16:35:08
Next Rg 59.88
trend
1.68 (2.89%) 16:35:12
Flop 5 of the  FTSE 100
Name Price Change Time
DS Smith Rg 3.451
trend
-0.136 (-3.79%) 16:35:10
Mondi Rg 15.82
trend
-0.415 (-2.56%) 16:35:07
Unilever Rg 47.95
trend
-1.25 (-2.54%) 16:35:28
BAE Systems Rg 5.716
trend
-0.136 (-2.32%) 16:35:19
RELX Rg 18.575
trend
-0.425 (-2.24%) 16:35:18
Warrants plus actif
Nom Cours Variation Volume
STMN/ZKB Wt 09.19 0.001
trend
--- (---) 1'850'000
DAX/VONT Wt 10.19 0.45
trend
0.00 (0.00%) 1'630'000
ZURN/ZKB Wt 12.19 0.25
trend
-0.01 (-3.85%) 2'500'000
LOGN/ZKB Wt 09.19 0.001
trend
-0.034 (-97.14%) 1'650'000
DAX/VONT PW 10.19 0.41
trend
-0.04 (-8.89%) 1'400'000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,246.00
trend
387.00 (0.81%) 21:00:29
EUR/CHF 1.0922
trend
-0.0038 (-0.35%) 21:00:54
USD/CHF 0.9917
trend
-0.001 (-0.10%) 21:00:54
EUR/USD 1.1014
trend
-0.0028 (-0.25%) 21:00:54