Name Last Change High Low
SMI C
11,110.78
17:30:00
tendance
-43.75
-0.39%
11,172.44 11,057.53
DAX C
13,579.33
17:45:00
tendance
-84.67
-0.62%
13,689.23 13,500.50
CAC 40 C
6,029.72
18:05:02
tendance
-32.58
-0.54%
6,067.29 5,995.14
ESTX50 EUR P C
3,800.38
17:50:00
tendance
-22.60
-0.59%
3,827.36 3,776.82
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,337.75
17:16:32
tendance
-35.48
-1.05%
3,360.76 3,328.45
DJ Industr Average C
28,992.41
17:16:32
tendance
-227.57
-0.78%
29,146.53 28,892.70
NASDAQ 100 C
9,446.69
17:16:02
tendance
-181.1423
-1.88%
9,594.00 9,406.38
28,992.41 tendance -0.78%
DJ Industr Average
Top 5 of the  DJ Industr Average
Name Price Change Time
Utd Techs Rg 151.52
trend
1.62 (1.08%) 16:15:11
Johnson&Johnson Rg 149.93
trend
1.56 (1.05%) 16:15:11
Travelers Cos Rg 135.16
trend
1.18 (0.88%) 16:15:11
Walmart Rg 118.58
trend
0.89 (0.76%) 16:15:11
Coca-Cola Co Rg 60.13
trend
0.41 (0.69%) 16:15:11
Flop 5 of the  DJ Industr Average
Name Price Change Time
Microsoft Rg 178.59
trend
-5.83 (-3.16%) 20:00:00
Apple Rg 313.05
trend
-7.25 (-2.26%) 20:00:00
Nike -B- 100.25
trend
-2.28 (-2.22%) 16:15:12
Boeing Co Rg 330.38
trend
-5.90 (-1.75%) 16:15:11
Intel Rg 64.34
trend
-1.11 (-1.70%) 20:00:00
Warrants most active
Name Price Change Volume
ROG/UBS Wt 06.20 0.09
---
--- (---) 1,500,000
SREN/ZKB Wt 06.20 0.05
trend
-0.06 (-54.55%) 2,932,000
SMI/ZKB PW 03.20 0.08
trend
0.03 (60.00%) 2,791,000
SREN/UBS Wt 03.20 0.01
trend
-0.01 (-50.00%) 1,875,000
SMI/ZKB Wt 03.20 0.075
trend
-0.065 (-46.43%) 1,785,624
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 51,692.00
---
--- (---) 23:00:44
EUR/CHF 1.0614
---
--- (---) 23:13:31
USD/CHF 0.9784
trend
0.0001 (0.01%) 09:50:44
EUR/USD 1.0848
trend
0.0006 (0.06%) 09:49:59