Name Last Change High Low
SMI C
10,056.83
17:31:47
tendance
-7.63
-0.08%
10,114.18 10,056.10
DAX C
12,468.01
17:45:00
tendance
10.31
0.08%
12,490.84 12,418.50
CAC 40 C
5,690.78
18:05:01
tendance
31.70
0.56%
5,696.25 5,647.53
ESTX50 EUR P C
3,571.39
17:50:00
tendance
18.74
0.53%
3,578.04 3,546.30
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,999.92
14:56:38
tendance
-6.87
-0.23%
3,016.37 2,984.68
DJ Industr Average C
27,021.92
14:51:37
tendance
-72.87
-0.27%
27,194.75 26,926.68
NASDAQ 100 C
7,841.33
14:51:38
tendance
-60.4642
-0.77%
7,920.53 7,794.27
10,056.83 tendance -0.08%
SMI
Top 5 of the  SMI
Name Price Change Time
Swisscom Rg 494.20
trend
4.20 (0.86%) 17:31:47
Roche Hldg DR 285.05
trend
2.05 (0.72%) 17:31:47
Alcon Rg 59.32
trend
0.32 (0.54%) 17:31:47
LafargeHolcim N 50.00
trend
0.23 (0.46%) 17:31:47
Novartis N 86.26
trend
0.38 (0.44%) 17:31:47
Flop 5 of the  SMI
Name Price Change Time
SGS Rg 2,458.00
trend
-45.00 (-1.80%) 17:31:47
Sika Rg 149.25
trend
-1.50 (-1.00%) 17:31:47
Nestle N 106.26
trend
-0.96 (-0.90%) 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 17:31:47
Adecco Group N 56.26
trend
-0.34 (-0.60%) 17:31:47
Warrants plus actif
Nom Cours Variation Volume
STMN/ZKB Wt 09.19 0.001
trend
--- (---) 1'850'000
DAX/VONT Wt 10.19 0.45
trend
0.00 (0.00%) 1'630'000
ZURN/ZKB Wt 12.19 0.25
trend
-0.01 (-3.85%) 2'500'000
LOGN/ZKB Wt 09.19 0.001
trend
-0.034 (-97.14%) 1'650'000
DAX/VONT PW 10.19 0.41
trend
-0.04 (-8.89%) 1'400'000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,250.00
trend
391.00 (0.82%) 21:06:29
EUR/CHF 1.0925
trend
-0.0036 (-0.33%) 21:06:28
USD/CHF 0.9917
trend
-0.001 (-0.10%) 21:06:37
EUR/USD 1.1015
trend
-0.0027 (-0.24%) 21:06:33