Name Last Change High Low
SMI C
9,985.67
11:34:51
tendance
-71.16
-0.71%
10,046.84 9,957.82
DAX C
12,314.21
11:34:57
tendance
-153.80
-1.23%
12,441.02 12,264.14
CAC 40 C
5,637.63
11:34:45
tendance
-53.15
-0.93%
5,683.93 5,623.03
ESTX50 EUR P C
3,535.62
11:34:45
tendance
-35.77
-1.00%
3,565.96 3,526.26
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,992.07
17:15:42
tendance
---
---
--- ---
DJ Industr Average C
26,935.07
17:15:42
tendance
---
---
--- ---
NASDAQ 100 C
7,823.55
17:16:01
tendance
---
---
--- ---
12,314.21 tendance -1.23%
DAX
Top 5 of the  DAX
Name Price Change Time
Beiersdorf Br 108.45
trend
0.85 (0.79%) 11:34:21
RWE I 28.35
trend
0.16 (0.57%) 11:33:12
Dt Lufthansa N 14.11
trend
0.035 (0.25%) 11:34:33
Muenchener Rueckv N 233.20
trend
0.30 (0.13%) 11:34:40
Flop 5 of the  DAX
Name Price Change Time
Deutsche Bank N 7.04
trend
-0.267 (-3.65%) 11:34:45
Daimler N 46.015
trend
-1.33 (-2.81%) 11:34:39
Covestro I 43.78
trend
-1.18 (-2.62%) 11:34:41
HeidelbergCement I 64.98
trend
-1.60 (-2.40%) 11:34:51
thyssenkrupp I 12.38
trend
-0.30 (-2.37%) 11:34:53
Warrants most active
Name Price Change Volume
STMN/ZKB Wt 09.19 0.001
trend
--- (---) 1,850,000
LOGN/ZKB Wt 09.19 0.001
trend
-0.034 (-97.14%) 1,650,000
UBSG/ZKB Wt 06.20 0.59
trend
-0.06 (-9.23%) 1,050,000
ROG/UBS Wt 12.19 0.51
trend
-0.01 (-1.92%) 1,000,000
CSGN/ZKB Wt 12.19 0.03
trend
--- (---) 1,000,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,397.00
trend
37.00 (0.08%) 11:49:06
EUR/CHF 1.0874
trend
-0.0047 (-0.43%) 11:49:56
USD/CHF 0.9904
trend
-0.0006 (-0.06%) 11:49:57
EUR/USD 1.098
trend
-0.0027 (-0.25%) 11:49:57