Name Last Change High Low
SMI C
10,725.70
14:45:15
tendance
-385.08
-3.47%
11,086.85 10,715.45
DAX C
13,050.75
14:45:15
tendance
-528.58
-3.89%
13,236.58 13,034.88
CAC 40 C
5,799.86
13:45:15
tendance
-229.86
-3.81%
5,884.86 5,792.45
ESTX50 EUR P C
3,655.35
14:45:15
tendance
-145.03
-3.82%
3,762.35 3,651.47
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,337.75
17:16:32
tendance
---
---
--- ---
DJ Industr Average C
28,992.41
17:16:32
tendance
---
---
--- ---
NASDAQ 100 C
9,446.69
17:16:02
tendance
---
---
--- ---
13,050.75 tendance -3.89%
DAX
Top 5 of the  DAX
Name Price Change Time
Deutsche Boerse N 153.00
trend
-2.25 (-1.45%) 14:44:47
Vonovia N 52.88
trend
-0.78 (-1.45%) 14:45:05
Deutsche Telekom N 16.184
trend
-0.316 (-1.92%) 14:45:01
E.ON N 11.136
trend
-0.23 (-2.02%) 14:45:09
Flop 5 of the  DAX
Name Price Change Time
Dt Lufthansa N 13.56
trend
-1.255 (-8.47%) 14:45:08
Daimler N 39.855
trend
-2.74 (-6.43%) 14:45:13
Infineon Technolo N 19.834
trend
-1.266 (-6.00%) 14:44:44
Deutsche Bank N 8.97
trend
-0.554 (-5.82%) 14:45:02
adidas N 267.00
trend
-15.45 (-5.47%) 14:45:02
Warrants most active
Name Price Change Volume
SMI/VONT PW 03.20 0.09
trend
0.06 (200.00%) 1,964,000
UHR/BAER Wt 12.20 0.12
trend
-0.05 (-29.41%) 1,500,000
LHN/ZKB Wt 03.20 0.06
trend
-0.035 (-36.84%) 1,075,000
SMI/VONT PW 12.20 0.43
trend
0.14 (48.28%) 1,013,000
SP500/VONT PW 03.20 0.46
trend
0.285 (162.86%) 1,000,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 52,836.00
trend
318.00 (0.61%) 14:59:58
EUR/CHF 1.0595
trend
-0.0014 (-0.14%) 15:00:15
USD/CHF 0.9796
trend
0.0001 (0.01%) 15:00:15
EUR/USD 1.0815
trend
-0.0014 (-0.13%) 15:00:15