Name Last Change High Low
SMI C 10,056.83
17:31:47
trend
-7.63
-0.08%
10,114.18 10,056.10
SPI C 12,186.86
17:31:47
trend
-14.90
-0.12%
12,252.89 12,186.37
SLI Swiss Leader Pr C 1,542.99
17:31:47
trend
-2.34
-0.15%
1,552.50 1,542.44
SMI Mid P C 2,587.371
17:31:47
trend
-3.298
-0.13%
2,600.086 2,575.477
SBI AAA-BBB T 142.81
17:00:00
trend
0.22
0.15%
142.85 142.60
SWX SP INSURANCE TR C 1,920.65
17:31:47
trend
-5.05
-0.26%
1,931.34 1,918.49
SWX SP BANKERS TR C 775.53
17:31:47
trend
-1.80
-0.23%
780.56 774.75
SWX SP IND GD&SV TR C 1,990.33
17:31:47
trend
-12.05
-0.60%
2,005.51 1,985.61
SPI EXTRA TR C 4,312.04
17:31:47
trend
-2.46
-0.06%
4,322.74 4,292.78
SPI Teil Sw S&M Com C 18,194.28
17:31:47
trend
-27.16
-0.15%
18,257.13 18,129.73
10,056.83 tendance -0.08%
SMI
Top 5 of the  SMI
Name Price Change Time
Swisscom Rg 494.20
trend
4.20 (0.86%) 17:31:47
Roche Hldg DR 285.05
trend
2.05 (0.72%) 17:31:47
Alcon Rg 59.32
trend
0.32 (0.54%) 17:31:47
LafargeHolcim N 50.00
trend
0.23 (0.46%) 17:31:47
Novartis N 86.26
trend
0.38 (0.44%) 17:31:47
Flop 5 of the  SMI
Name Price Change Time
SGS Rg 2,458.00
trend
-45.00 (-1.80%) 17:31:47
Sika Rg 149.25
trend
-1.50 (-1.00%) 17:31:47
Nestle N 106.26
trend
-0.96 (-0.90%) 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 17:31:47
Adecco Group N 56.26
trend
-0.34 (-0.60%) 17:31:47
Most active of the  SMI
Name Price Change Time
LafargeHolcim N 50.00
trend
0.23 (0.46%) 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 17:31:47
CieFinRichemont N 74.86
trend
-0.18 (-0.24%) 17:31:47
Adecco Group N 56.26
trend
-0.34 (-0.60%) 17:31:47
Sika Rg 149.25
trend
-1.50 (-1.00%) 17:31:47
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 106.26
trend
-0.96 (-0.90%) 1'780'993'882 17:31:47
Roche Hldg DR 285.05
trend
2.05 (0.72%) 1'433'905'453 17:31:47
Novartis N 86.26
trend
0.38 (0.44%) 1'263'436'266 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 482'471'025 17:31:47
Zurich Insur Gr N 379.90
trend
-1.50 (-0.39%) 410'078'994 17:31:47