Name Last Change High Low
SMI C 11,110.78
17:30:00
trend
-43.75
-0.39%
11,172.44 11,057.53
SPI C 13,400.18
17:40:00
trend
-53.13
-0.39%
13,470.32 13,340.22
SLI Swiss Leader Pr C 1,699.05
17:30:00
trend
-8.16
-0.48%
1,709.46 1,691.03
SMI Mid P C 2,850.26
17:30:00
trend
-12.985
-0.45%
2,864.668 2,839.123
SBI AAA-BBB T 143.79
17:00:17
trend
0.17
0.12%
143.91 143.71
SWX SP INSURANCE TR C 2,079.87
17:30:00
trend
-22.50
-1.07%
2,096.01 2,070.45
SWX SP BANKERS TR C 842.03
17:30:00
trend
-13.29
-1.55%
852.20 839.71
SWX SP IND GD&SV TR C 2,184.02
17:40:00
trend
-26.52
-1.20%
2,198.98 2,173.38
SPI EXTRA TR C 4,788.19
17:40:00
trend
-25.46
-0.53%
4,810.19 4,772.62
SPI Teil Sw S&M Com C 20,013.08
17:40:00
trend
-108.83
-0.54%
20,101.32 19,941.33
11,110.78 tendance -0.39%
SMI
Top 5 of the  SMI
Name Price Change Time
Sika Rg 196.55
trend
8.80 (4.69%) 17:30:00
Geberit N 538.40
trend
1.00 (0.19%) 17:30:00
Roche Hldg DR 345.80
trend
0.15 (0.04%) 17:30:00
Adecco Group N 58.32
trend
-0.10 (-0.17%) 17:30:00
CieFinRichemont N 72.10
trend
-0.12 (-0.17%) 17:30:00
Flop 5 of the  SMI
Name Price Change Time
Swiss Re N 104.20
trend
-3.10 (-2.89%) 17:30:00
UBS Group N 12.685
trend
-0.34 (-2.61%) 17:30:00
ABB Rg 23.51
trend
-0.39 (-1.63%) 17:30:00
CS Group N 13.39
trend
-0.175 (-1.29%) 17:30:00
The Swatch Grp Br 244.80
trend
-2.40 (-0.97%) 17:30:00
Most active of the  SMI
Name Price Change Time
CS Group N 13.39
trend
-0.175 (-1.29%) 17:30:00
UBS Group N 12.685
trend
-0.34 (-2.61%) 17:30:00
ABB Rg 23.51
trend
-0.39 (-1.63%) 17:30:00
CieFinRichemont N 72.10
trend
-0.12 (-0.17%) 17:30:00
LafargeHolcim N 48.66
trend
-0.42 (-0.86%) 17:30:00
Highest volumes  SMI
Name Price Change Turnover Time
Roche Hldg DR 345.80
trend
0.15 (0.04%) 1'557'072'044 17:30:00
Novartis N 94.40
trend
-0.16 (-0.17%) 1'081'234'350 17:30:00
Nestle N 109.02
trend
-0.34 (-0.31%) 696'896'287 17:30:00
Swiss Re N 104.20
trend
-3.10 (-2.89%) 470'330'444 17:30:00
UBS Group N 12.685
trend
-0.34 (-2.61%) 415'650'262 17:30:00