Name Last Change High Low
SMI C 10,190.37
17:30:39
trend
114.69
1.14%
10,190.37 10,061.83
SPI C 12,563.68
17:40:01
trend
101.58
0.82%
12,563.68 12,460.73
SLI Swiss Leader Pr C 1,536.29
17:30:39
trend
20.86
1.38%
1,536.29 1,516.21
SMI Mid P C 2,547.674
17:30:39
trend
18.472
0.73%
2,553.324 2,525.915
SBI AAA-BBB T 138.66
17:10:09
trend
-0.26
-0.19%
138.80 138.33
SWX SP INSURANCE TR C 1,743.68
17:30:39
trend
43.04
2.53%
1,750.08 1,715.53
SWX SP BANKERS TR C 749.69
17:30:39
trend
24.69
3.41%
750.63 726.06
SWX SP IND GD&SV TR C 2,064.23
17:40:01
trend
28.33
1.39%
2,064.23 2,033.67
SPI EXTRA TR C 4,417.94
17:40:01
trend
27.72
0.63%
4,423.11 4,387.51
SPI Teil Sw S&M Com C 18,490.20
17:40:01
trend
119.71
0.65%
18,494.90 18,338.60
10,190.37 tendance 1.14%
SMI
Top 5 of the  SMI
Name Price Change Time
CieFinRichemont N 65.22
trend
4.26 (6.99%) 17:30:39
Adecco Group N 51.64
trend
2.98 (6.12%) 17:30:39
CS Group N 10.21
trend
0.51 (5.26%) 17:30:39
Swiss Life Hldg N 380.10
trend
12.70 (3.46%) 17:30:39
UBS Group N 11.34
trend
0.335 (3.04%) 17:30:39
Flop 5 of the  SMI
Name Price Change Time
Givaudan N 3,395.00
trend
-93.00 (-2.67%) 17:30:39
Swisscom Rg 501.20
trend
-7.00 (-1.38%) 17:30:39
SGS Rg 2,331.00
trend
-20.00 (-0.85%) 17:30:39
Roche Hldg DR 332.15
trend
-0.60 (-0.18%) 17:30:39
Nestle N 102.60
trend
-0.16 (-0.16%) 17:30:39
Most active of the  SMI
Name Price Change Time
UBS Group N 11.34
trend
0.335 (3.04%) 17:30:39
LafargeHolcim N 43.64
trend
0.82 (1.91%) 17:30:39
CS Group N 10.21
trend
0.51 (5.26%) 17:30:39
Swiss Re N 77.86
trend
1.88 (2.47%) 17:30:39
Alcon Rg 61.08
trend
0.12 (0.20%) 17:30:39
Highest volumes  SMI
Name Price Change Turnover Time
Roche Hldg DR 332.15
trend
-0.60 (-0.18%) 572'406'465 17:30:39
Nestle N 102.60
trend
-0.16 (-0.16%) 497'835'626 17:30:39
Novartis N 83.04
trend
1.27 (1.55%) 440'099'088 17:30:39
UBS Group N 11.34
trend
0.335 (3.04%) 281'762'096 17:30:39
CieFinRichemont N 65.22
trend
4.26 (6.99%) 278'781'218 17:30:39