Name Last Change High Low
SMI C 9,986.29
11:38:50
trend
-70.54
-0.70%
10,046.84 9,957.82
SPI C 12,118.78
11:35:55
trend
-68.08
-0.56%
12,171.51 12,081.61
SLI Swiss Leader Pr C 1,527.44
11:38:50
trend
-15.55
-1.01%
1,539.58 1,523.43
SMI Mid P C 2,560.414
11:38:49
trend
-26.957
-1.04%
2,579.634 2,550.887
SBI AAA-BBB T 143.48
11:37:59
trend
0.67
0.47%
143.48 142.78
SWX SP INSURANCE TR C 1,910.29
11:35:44
trend
-10.36
-0.54%
1,913.10 1,902.38
SWX SP BANKERS TR C 761.25
11:35:50
trend
-14.28
-1.84%
772.28 759.75
SWX SP IND GD&SV TR C 1,956.94
11:35:55
trend
-33.39
-1.68%
1,979.53 1,949.06
SPI EXTRA TR C 4,265.77
11:35:55
trend
-46.27
-1.07%
4,298.67 4,254.27
SPI Teil Sw S&M Com C 17,997.39
11:35:55
trend
-196.89
-1.08%
18,135.57 17,943.99
9,986.29 tendance -0.70%
SMI
Top 5 of the  SMI
Name Price Change Time
Nestle N 107.48
trend
1.22 (1.15%) 11:38:50
Swiss Re N 102.30
trend
0.05 (0.05%) 11:38:37
Lonza Grp N 344.40
trend
-1.40 (-0.40%) 11:38:11
Roche Hldg DR 283.70
trend
-1.35 (-0.47%) 11:38:21
Alcon Rg 59.03
trend
-0.29 (-0.49%) 11:38:52
Flop 5 of the  SMI
Name Price Change Time
CieFinRichemont N 72.90
trend
-1.96 (-2.62%) 11:38:28
ABB Rg 19.555
trend
-0.515 (-2.57%) 11:38:24
CS Group N 12.565
trend
-0.30 (-2.33%) 11:38:51
Sika Rg 146.05
trend
-3.20 (-2.14%) 11:38:34
UBS Group N 11.19
trend
-0.235 (-2.06%) 11:38:29
Most active of the  SMI
Name Price Change Time
UBS Group N 11.19
trend
-0.235 (-2.06%) 11:38:29
ABB Rg 19.555
trend
-0.515 (-2.57%) 11:38:24
Adecco Group N 55.20
trend
-1.06 (-1.88%) 11:38:34
Lonza Grp N 344.40
trend
-1.40 (-0.40%) 11:38:11
Nestle N 107.48
trend
1.22 (1.15%) 11:38:50
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 107.48
trend
1.22 (1.15%) 162'873'427 11:38:50
Novartis N 85.53
trend
-0.73 (-0.85%) 140'115'991 11:38:50
Roche Hldg DR 283.70
trend
-1.35 (-0.47%) 133'694'994 11:38:21
UBS Group N 11.19
trend
-0.235 (-2.06%) 68'336'586 11:38:29
CieFinRichemont N 72.90
trend
-1.96 (-2.62%) 48'262'529 11:38:28