Name Last Change High Low
SMI C 11,164.69
10:46:44
trend
35.88
0.32%
11,174.23 11,136.36
SPI C 13,456.15
10:45:00
trend
36.20
0.27%
13,469.01 13,422.64
SLI Swiss Leader Pr C 1,713.63
10:46:44
trend
2.75
0.16%
1,718.22 1,711.09
SMI Mid P C 2,865.797
10:46:44
trend
-9.255
-0.32%
2,885.023 2,865.712
SBI AAA-BBB T 143.11
10:45:00
trend
0.01
0.01%
143.11 143.03
SWX SP INSURANCE TR C 2,153.04
10:45:00
trend
9.07
0.42%
2,157.45 2,150.69
SWX SP BANKERS TR C 856.80
10:45:00
trend
3.09
0.36%
859.55 855.73
SWX SP IND GD&SV TR C 2,219.55
10:45:00
trend
-3.52
-0.16%
2,229.27 2,219.50
SPI EXTRA TR C 4,817.30
10:45:00
trend
-9.61
-0.20%
4,839.03 4,816.75
SPI Teil Sw S&M Com C 20,161.52
10:45:00
trend
-39.72
-0.20%
20,247.58 20,159.53
11,164.69 tendance 0.32%
SMI
Top 5 of the  SMI
Name Price Change Time
Nestle N 108.66
trend
1.10 (1.02%) 10:46:26
UBS Group N 13.05
trend
0.085 (0.66%) 10:46:06
LafargeHolcim N 49.98
trend
0.28 (0.56%) 10:46:12
Zurich Insur Gr N 435.50
trend
2.40 (0.55%) 10:46:34
CS Group N 13.51
trend
0.055 (0.41%) 10:46:38
Flop 5 of the  SMI
Name Price Change Time
Sika Rg 185.40
trend
-1.10 (-0.59%) 10:46:12
SGS Rg 2,644.00
trend
-10.00 (-0.38%) 10:45:17
Geberit N 522.80
trend
-1.40 (-0.27%) 10:46:09
Givaudan N 3,324.00
trend
-6.00 (-0.18%) 10:45:59
Swiss Life Hldg N 516.40
trend
-0.60 (-0.12%) 10:45:39
Most active of the  SMI
Name Price Change Time
CS Group N 13.51
trend
0.055 (0.41%) 10:46:38
ABB Rg 23.84
trend
0.05 (0.21%) 10:46:32
Nestle N 108.66
trend
1.10 (1.02%) 10:46:26
Novartis N 95.59
trend
-0.03 (-0.03%) 10:46:39
UBS Group N 13.05
trend
0.085 (0.66%) 10:46:06
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 108.66
trend
1.10 (1.02%) 99'771'023 10:46:26
Roche Hldg DR 341.65
trend
1.05 (0.31%) 67'573'093 10:46:29
Novartis N 95.59
trend
-0.03 (-0.03%) 50'171'639 10:46:39
UBS Group N 13.05
trend
0.085 (0.66%) 31'284'221 10:46:06
Zurich Insur Gr N 435.50
trend
2.40 (0.55%) 29'987'643 10:46:34