Name Last Change High Low
SMI C 9,969.19
17:30:34
trend
-78.15
-0.78%
10,012.66 9,964.11
SPI C 12,072.88
17:30:34
trend
-97.80
-0.80%
12,123.36 12,069.38
SLI Swiss Leader Pr C 1,535.48
17:30:34
trend
-13.76
-0.89%
1,540.43 1,535.48
SMI Mid P C 2,577.795
17:30:34
trend
-24.931
-0.96%
2,586.773 2,573.148
SBI AAA-BBB T 142.23
17:00:00
trend
0.50
0.35%
142.24 141.65
SWX SP INSURANCE TR C 1,918.93
17:30:34
trend
-11.40
-0.59%
1,920.99 1,911.16
SWX SP BANKERS TR C 776.93
17:30:34
trend
-8.80
-1.12%
781.93 775.17
SWX SP IND GD&SV TR C 2,002.22
17:30:34
trend
-16.53
-0.82%
2,010.25 1,998.20
SPI EXTRA TR C 4,289.02
17:30:34
trend
-37.00
-0.86%
4,302.41 4,284.05
SPI Teil Sw S&M Com C 18,134.58
17:30:34
trend
-152.21
-0.83%
18,182.85 18,110.84
9,969.19 tendance -0.78%
SMI
Top 5 of the  SMI
Name Price Change Time
Zurich Insur Gr N 380.10
trend
-0.40 (-0.11%) 17:30:34
Roche Hldg DR 272.95
trend
-0.35 (-0.13%) 17:30:34
Swisscom Rg 489.00
trend
-1.30 (-0.27%) 17:30:34
LafargeHolcim N 49.40
trend
-0.15 (-0.30%) 17:30:34
ABB Rg 20.18
trend
-0.07 (-0.35%) 17:30:34
Flop 5 of the  SMI
Name Price Change Time
The Swatch Grp Br 278.80
trend
-6.00 (-2.11%) 17:30:34
CieFinRichemont N 79.32
trend
-1.44 (-1.78%) 17:30:34
CS Group N 12.875
trend
-0.225 (-1.72%) 17:30:34
Swiss Life Hldg N 483.80
trend
-7.20 (-1.47%) 17:30:34
Lonza Grp N 333.30
trend
-4.90 (-1.45%) 17:30:34
Most active of the  SMI
Name Price Change Time
CS Group N 12.875
trend
-0.225 (-1.72%) 17:30:34
UBS Group N 11.515
trend
-0.11 (-0.95%) 17:30:34
Novartis N 85.85
trend
-0.81 (-0.93%) 17:30:34
Nestle N 105.26
trend
-1.00 (-0.94%) 17:30:34
Roche Hldg DR 272.95
trend
-0.35 (-0.13%) 17:30:34
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 105.26
trend
-1.00 (-0.94%) 622'309'564 17:30:34
Novartis N 85.85
trend
-0.81 (-0.93%) 405'138'260 17:30:34
Roche Hldg DR 272.95
trend
-0.35 (-0.13%) 357'216'279 17:30:34
CS Group N 12.875
trend
-0.225 (-1.72%) 201'470'416 17:30:34
Zurich Insur Gr N 380.10
trend
-0.40 (-0.11%) 199'294'085 17:30:34