Name Price Change Volume
SLI Swiss Leader Pr 1,542.99
trend
-2.34 (-0.15%) ---
SLI Swiss Leader TR 2,493.24
trend
-3.78 (-0.15%) ---
ABB Rg 20.07
trend
-0.05 (-0.25%) 9,634,001
Adecco Group N 56.26
trend
-0.34 (-0.60%) 1,722,280
Alcon Rg 59.32
trend
0.32 (0.54%) 2,755,046
ams I 47.55
trend
0.35 (0.74%) 962,594
CieFinRichemont N 74.86
trend
-0.18 (-0.24%) 3,300,652
Clariant N 19.945
trend
-0.105 (-0.52%) 2,234,152
CS Group N 12.865
trend
-0.035 (-0.27%) 15,298,655
Geberit N 479.30
trend
1.30 (0.27%) 242,762
Givaudan N 2,770.00
trend
-5.00 (-0.18%) 54,651
Julius Baer Grp N 44.19
trend
-0.13 (-0.29%) 1,190,530
Kuehne+Nagel Int N 144.50
trend
-2.65 (-1.80%) 415,063
LafargeHolcim N 50.00
trend
0.23 (0.46%) 7,045,356
Logitech Intl N 40.60
trend
-0.61 (-1.48%) 1,303,090
Lonza Grp N 345.80
trend
-0.30 (-0.09%) 520,087
Nestle N 106.26
trend
-0.96 (-0.90%) 16,684,092
Novartis N 86.26
trend
0.38 (0.44%) 14,608,980
Part Grp Hldg N 775.40
trend
8.60 (1.12%) 110,397
Roche Hldg DR 285.05
trend
2.05 (0.72%) 5,034,253
SchindlerHldg PC Br 224.50
trend
-1.20 (-0.53%) 166,922
SGS Rg 2,458.00
trend
-45.00 (-1.80%) 37,058
Sika Rg 149.25
trend
-1.50 (-1.00%) 826,764
Sonova Hldg N 222.90
trend
0.80 (0.36%) 362,195
Swiss Life Hldg N 484.20
trend
-0.90 (-0.19%) 296,555
Swiss Re N 102.25
trend
-0.35 (-0.34%) 3,015,073
Swisscom Rg 494.20
trend
4.20 (0.86%) 183,133
TEMENOS N 167.75
trend
-1.90 (-1.12%) 304,259
The Swatch Grp Br 264.30
trend
-1.30 (-0.49%) 358,524
UBS Group N 11.425
trend
-0.075 (-0.65%) 42,072,443
Vifor Pharma Rg 160.80
trend
0.65 (0.41%) 187,891
Zurich Insur Gr N 379.90
trend
-1.50 (-0.39%) 1,078,317
Charts