Name Price Change Volume
SLI Swiss Leader Pr 1,633.67
trend
-65.38 (-3.85%) ---
SLI Swiss Leader TR 2,639.76
trend
-105.64 (-3.85%) ---
ABB Rg 22.39
trend
-1.12 (-4.76%) 15,284,032
Adecco Group N 54.44
trend
-3.88 (-6.65%) 1,927,872
Alcon Rg 59.87
trend
-2.14 (-3.45%) 1,663,473
ams I 36.77
trend
-2.82 (-7.12%) 1,878,624
CieFinRichemont N 70.10
trend
-2.00 (-2.77%) 6,641,916
Clariant N 22.35
trend
-0.85 (-3.66%) 4,176,778
CS Group N 12.71
trend
-0.68 (-5.08%) 20,413,264
Geberit N 515.00
trend
-23.40 (-4.35%) 195,116
Givaudan N 3,243.00
trend
-120.00 (-3.57%) 44,291
Julius Baer Grp N 45.22
trend
-2.69 (-5.61%) 1,328,351
Kuehne+Nagel Int N 149.60
trend
-5.75 (-3.70%) 480,217
LafargeHolcim N 46.51
trend
-2.15 (-4.42%) 4,400,128
Logitech Intl N 39.61
trend
-2.03 (-4.88%) 2,021,355
Lonza Grp N 408.50
trend
-11.10 (-2.65%) 338,533
Nestle N 105.84
trend
-3.18 (-2.92%) 7,149,903
Novartis N 91.29
trend
-3.11 (-3.29%) 7,295,118
Part Grp Hldg N 911.00
trend
-45.00 (-4.71%) 125,653
Roche Hldg DR 334.75
trend
-11.05 (-3.20%) 2,302,433
SchindlerHldg PC Br 224.60
trend
-8.40 (-3.61%) 298,248
SGS Rg 2,548.00
trend
-86.00 (-3.26%) 48,838
Sika Rg 184.20
trend
-12.35 (-6.28%) 1,043,157
Sonova Hldg N 249.90
trend
-6.10 (-2.38%) 483,251
Swiss Life Hldg N 485.20
trend
-24.60 (-4.83%) 298,682
Swiss Re N 100.45
trend
-3.75 (-3.60%) 3,162,956
Swisscom Rg 568.60
trend
-3.60 (-0.63%) 247,796
TEMENOS N 154.85
trend
-5.60 (-3.49%) 471,354
The Swatch Grp Br 235.40
trend
-9.40 (-3.84%) 684,204
UBS Group N 12.065
trend
-0.62 (-4.89%) 33,259,056
Vifor Pharma Rg 172.75
trend
-8.35 (-4.61%) 322,813
Zurich Insur Gr N 413.30
trend
-19.00 (-4.40%) 970,964
Charts