Name Price Change Volume
AB InBev 48.235
trend
0.24 (0.50%) 1,236,266
adidas N 263.70
trend
0.40 (0.15%) 537,268
Air Liquide 142.75
trend
2.45 (1.75%) 668,683
Airbus Br Rg 74.92
trend
-1.26 (-1.65%) 1,907,292
Allianz Rg 186.26
trend
1.56 (0.84%) 981,631
Amadeus IT Grp Br-A 48.85
---
--- (---) 1,020,081
ASML Hldg Rg 316.45
trend
4.05 (1.30%) 682,104
AXA 17.946
trend
0.116 (0.65%) 5,694,726
Banco Santander Rg 2.002
---
--- (---) 53,030,813
BASF N 51.47
trend
0.86 (1.70%) 2,324,507
Bayer N 57.94
trend
0.19 (0.33%) 2,543,424
BBVA Rg 2.695
---
--- (---) 24,448,505
BMW Br 58.87
trend
0.33 (0.56%) 1,663,294
BNP Paribas A 37.825
trend
0.335 (0.89%) 5,222,641
CRH PLC Rg 30.87
trend
0.67 (2.22%) 925,762
Daimler N 42.62
trend
0.325 (0.77%) 3,734,320
Danone 56.30
trend
0.72 (1.30%) 1,683,057
Deutsche Boerse N 157.00
trend
3.75 (2.45%) 385,247
Deutsche Post N 38.08
trend
0.54 (1.44%) 3,045,218
Deutsche Telekom N 15.11
trend
0.125 (0.83%) 9,233,900
Enel N 8.11
trend
0.146 (1.83%) 18,494,089
ENGIE 12.175
trend
0.20 (1.67%) 4,986,755
Eni N 8.373
trend
0.129 (1.56%) 14,389,577
EssilorLuxott 112.70
trend
1.60 (1.44%) 422,038
ESTX50 EUR P 3,363.18
---
--- (---) ---
Fresenius Br 39.56
trend
0.01 (0.03%) 1,502,064
Iberdrola 10.965
---
--- (---) 11,546,589
Inditex 23.74
---
--- (---) 2,824,466
ING Group Rg 7.128
trend
0.042 (0.59%) 23,550,865
Intesa Sanpaolo N 1.8828
trend
0.0216 (1.16%) 133,847,221
Kering 503.70
trend
9.05 (1.83%) 151,630
Kon Ah Del Br Rg 26.32
trend
0.58 (2.25%) 2,745,895
L'Oreal 282.20
trend
5.00 (1.80%) 428,098
Linde Rg 211.40
trend
1.40 (0.67%) 613,313
LVMH 391.20
trend
8.50 (2.22%) 432,148
Muenchener Rueckv N 239.20
trend
4.30 (1.83%) 394,435
Nokia Rg 4.257
trend
0.037 (0.88%) 11,418,855
Orange 10.03
trend
0.114 (1.15%) 6,187,370
Roy.Philips Br 45.375
trend
0.72 (1.61%) 1,755,031
Safran 103.50
trend
-2.90 (-2.73%) 703,031
Sanofi 88.20
trend
0.57 (0.65%) 1,660,330
SAP I 138.08
trend
0.98 (0.71%) 1,550,526
Schneider El 104.90
trend
0.60 (0.58%) 903,647
Siemens N 118.38
trend
0.94 (0.80%) 1,458,151
Societe Generale 14.314
trend
0.102 (0.72%) 6,796,863
Telefonica Br 3.641
---
--- (---) 13,521,877
Total 34.42
trend
0.23 (0.67%) 4,678,467
Unilever Br 49.92
trend
0.92 (1.88%) 12,515
Vinci 82.86
trend
0.34 (0.41%) 1,000,212
Vivendi 24.20
trend
0.03 (0.12%) 1,609,533
 
Charts