Name Price Change Volume
ESTX50 EUR P 3,518.45
---
--- (---) ---
AB InBev 86.98
---
--- (---) ---
adidas N 268.50
trend
-4.05 (-1.49%) 465,439
Air Liquide 126.05
---
--- (---) ---
Airbus Br Rg 121.24
---
--- (---) ---
Allianz Rg 210.30
trend
-1.70 (-0.80%) 765,946
Amadeus IT Grp Br-A 66.18
trend
-1.02 (-1.52%) 713,219
ASML Hldg Rg 223.85
---
--- (---) ---
AXA 22.59
---
--- (---) ---
Banco Santander Rg 3.766
trend
-0.055 (-1.44%) 33,962,691
BASF N 65.67
trend
-0.08 (-0.12%) 3,190,395
Bayer N 67.87
trend
-0.19 (-0.28%) 1,723,227
BBVA Rg 4.795
trend
-0.0705 (-1.45%) 16,208,802
BMW Br 65.10
trend
0.04 (0.06%) 1,241,317
BNP Paribas A 44.59
---
--- (---) ---
CRH PLC Rg 27.61
trend
-0.76 (-2.68%) 2,183,128
Daimler N 48.05
trend
-0.49 (-1.01%) 3,745,676
Danone 79.54
---
--- (---) ---
Deutsche Post N 30.875
trend
-0.23 (-0.74%) 2,173,848
Deutsche Telekom N 15.132
trend
-0.004 (-0.03%) 5,979,640
Enel N 6.482
trend
-0.11 (-1.67%) 31,644,203
ENGIE 13.615
---
--- (---) ---
Eni N 14.314
trend
0.27 (1.92%) 27,573,328
EssilorLuxott 130.60
---
--- (---) ---
Fresenius Br 45.42
trend
-0.27 (-0.59%) 945,394
Iberdrola 9.156
trend
-0.054 (-0.59%) 19,200,497
Inditex 26.56
trend
-0.35 (-1.30%) 4,956,009
ING Group Rg 9.679
---
--- (---) ---
Intesa Sanpaolo N 2.1435
trend
-0.0385 (-1.76%) 139,357,713
Kering 463.25
---
--- (---) ---
Kon Ah Del Br Rg 22.61
---
--- (---) ---
L'Oreal 242.10
---
--- (---) ---
Linde Rg 171.75
trend
-3.05 (-1.74%) 539,095
LVMH 367.10
---
--- (---) ---
Muenchener Rueckv N 227.20
trend
-2.90 (-1.26%) 447,972
Nokia Rg 4.642
trend
-0.043 (-0.92%) 13,343,825
Orange 13.91
---
--- (---) ---
Roy.Philips Br 43.12
---
--- (---) ---
Safran 140.20
---
--- (---) ---
Sanofi 79.09
---
--- (---) ---
SAP I 106.48
trend
-1.40 (-1.30%) 1,912,766
Schneider El 80.56
---
--- (---) ---
Siemens N 96.70
trend
-0.22 (-0.23%) 1,230,004
Societe Generale 25.72
---
--- (---) ---
Telefonica Br 6.793
trend
0.004 (0.06%) 13,046,859
Total 47.815
---
--- (---) ---
Unib-Rodam-Wes Stpl 129.35
---
--- (---) ---
Unilever Br 54.07
trend
0.02 (0.04%) 9,973
Vinci 97.08
---
--- (---) ---
Vivendi 25.08
---
--- (---) ---
 
Charts