Name Price Change Volume
ESTX50 EUR P 3,769.79
trend
-19.33 (-0.51%) ---
AB InBev 70.75
trend
-0.47 (-0.66%) 1,177,787
adidas N 315.05
trend
3.55 (1.14%) 489,356
Air Liquide 129.55
trend
-0.15 (-0.12%) 982,980
Airbus Br Rg 137.98
trend
1.58 (1.16%) 1,191,568
Allianz Rg 219.10
trend
-1.45 (-0.66%) 895,113
Amadeus IT Grp Br-A 77.52
trend
-0.20 (-0.26%) 3,405,971
ASML Hldg Rg 270.20
trend
-1.05 (-0.39%) 1,625,431
AXA 24.39
trend
-0.16 (-0.65%) 4,458,620
Banco Santander Rg 3.577
trend
-0.041 (-1.13%) 31,507,799
BASF N 64.16
trend
-0.54 (-0.83%) 2,224,051
Bayer N 74.68
trend
-1.07 (-1.41%) 2,196,629
BBVA Rg 4.698
trend
-0.05 (-1.05%) 15,589,639
BMW Br 70.95
trend
-0.46 (-0.64%) 1,755,064
BNP Paribas A 50.08
trend
-0.13 (-0.26%) 2,939,696
CRH PLC Rg 29.15
trend
-0.30 (-1.02%) 2,804,333
Daimler N 45.415
trend
-0.985 (-2.12%) 7,485,527
Danone 72.90
trend
-0.40 (-0.55%) 1,132,952
Deutsche Boerse N 150.55
trend
1.95 (1.31%) 563,959
Deutsche Post N 33.87
trend
-0.045 (-0.13%) 2,632,263
Deutsche Telekom N 14.868
trend
0.036 (0.24%) 8,317,278
Enel N 7.546
trend
-0.064 (-0.84%) 23,085,331
ENGIE 15.295
trend
0.01 (0.07%) 5,190,221
Eni N 13.558
trend
-0.156 (-1.14%) 13,887,915
EssilorLuxott 140.25
trend
-2.60 (-1.82%) 596,430
Fresenius Br 48.88
trend
-0.465 (-0.94%) 1,143,688
Iberdrola 9.456
trend
0.03 (0.32%) 17,131,154
Inditex 31.03
trend
-0.25 (-0.80%) 2,027,715
ING Group Rg 10.39
trend
-0.038 (-0.36%) 12,010,227
Intesa Sanpaolo N 2.28
trend
-0.024 (-1.04%) 102,424,188
Kering 592.20
trend
5.60 (0.95%) 233,962
Kon Ah Del Br Rg 21.945
trend
-0.285 (-1.28%) 2,447,881
L'Oreal 269.00
trend
-1.70 (-0.63%) 339,921
Linde Rg 190.00
trend
-0.75 (-0.39%) 871,952
LVMH 423.45
trend
-1.50 (-0.35%) 427,634
Muenchener Rueckv N 271.20
trend
0.80 (0.30%) 487,235
Nokia Rg 3.7095
trend
-0.0145 (-0.39%) 15,764,200
Orange 13.13
trend
0.03 (0.23%) 6,029,303
Roy.Philips Br 45.595
trend
0.635 (1.41%) 2,322,318
Safran 140.25
trend
-1.75 (-1.23%) 641,898
Sanofi 88.87
trend
-2.49 (-2.73%) 2,739,624
SAP I 126.60
trend
0.40 (0.32%) 1,987,251
Schneider El 92.98
trend
-0.62 (-0.66%) 1,064,235
Siemens N 116.02
trend
-1.18 (-1.01%) 1,710,320
Societe Generale 30.32
trend
-0.105 (-0.35%) 3,055,112
Telefonica Br 6.267
trend
-0.065 (-1.03%) 22,833,275
Total 47.80
trend
-0.315 (-0.65%) 4,828,862
Unilever Br 51.16
trend
-0.05 (-0.10%) 16,940
Vinci 100.90
trend
-1.30 (-1.27%) 1,179,643
Vivendi 24.83
trend
-0.37 (-1.47%) 3,210,697
 
Charts