Name Price Change Volume
SWX SP IND GD&SV TR 1,990.33
trend
-12.05 (-0.60%) ---
SWX SP IND GD&SV PR 1,299.13
trend
-7.86 (-0.60%) ---
ABB Rg 20.07
trend
-0.05 (-0.25%) 9,634,001
Adecco Group N 56.26
trend
-0.34 (-0.60%) 1,722,280
Adval Tech Hldg N 170.00
trend
4.00 (2.41%) 57
APTG N 0.03
trend
0.00 (0.00%) 1,061
Aluflexpack Rg 21.90
trend
0.05 (0.23%) 7,510
Bobst Grp N 51.05
trend
-1.65 (-3.13%) 28,304
Bucher Industries N 320.40
trend
2.40 (0.75%) 112,395
Burckhardt Compre N 259.50
trend
-1.50 (-0.57%) 3,556
BVZ Hldg N 950.00
trend
--- (---) ---
Carlo Gavazzi I 260.00
trend
-3.00 (-1.14%) 142
Cicor Technologie N 50.90
trend
0.00 (0.00%) 494
Comet Hldg Rg 86.00
trend
0.00 (0.00%) 27,443
Conzzeta -A- N 878.00
trend
14.00 (1.62%) 3,213
Daetwyler Hldg I 165.20
trend
-2.00 (-1.20%) 17,007
DKSH Hldg N 49.24
trend
-0.28 (-0.57%) 325,356
Elma Electronic N 424.00
---
--- (---) ---
Feintool Int N 59.70
trend
-2.60 (-4.17%) 4,619
Flughafen Zuerich N 179.00
trend
0.60 (0.34%) 90,873
Georg Fischer N 877.50
trend
-8.00 (-0.90%) 21,836
INFICON HLDG Rg 653.50
trend
3.00 (0.46%) 5,593
Interroll Hldg N 1,848.00
trend
-34.00 (-1.81%) 1,379
dormakaba Hldg N 638.50
trend
-3.50 (-0.55%) 10,730
Kardex N 140.20
trend
-3.60 (-2.50%) 41,813
Klingelnberg Rg 31.40
trend
0.40 (1.29%) 2,655
Komax Hldg N 205.80
trend
-2.40 (-1.15%) 12,331
Kuehne+Nagel Int N 144.50
trend
-2.65 (-1.80%) 415,063
Lem Hldg N 1,228.00
trend
0.00 (0.00%) 893
MCH Group N 23.50
trend
0.40 (1.73%) 2,983
Meyer Burger N 0.4226
trend
0.0086 (2.08%) 19,093,335
Mikron Hldg N 7.20
trend
-0.16 (-2.17%) 7,167
OC Oerlikon N 10.25
trend
-0.08 (-0.77%) 1,171,732
Perfect Hldg N 0.015
trend
0.00 (0.00%) 401
Perrot Duval Hldg P 141.00
trend
6.00 (4.44%) 221
Phoenix Mecano I 395.00
trend
-12.50 (-3.07%) 387
Rieter Hldg N 143.40
trend
-0.60 (-0.42%) 10,385
Schaffner Hldg N 227.00
trend
16.00 (7.58%) 641
Schindler Hldg N 222.60
trend
-0.40 (-0.18%) 53,524
SchindlerHldg PC Br 224.50
trend
-1.20 (-0.53%) 166,922
Schlatter Ind N 38.20
trend
1.00 (2.69%) 203
Schweiter Technol I 934.00
trend
-8.00 (-0.85%) 1,726
Sensirion Hldg Rg 42.50
trend
4.20 (10.97%) 74,308
SFS Group N 77.40
trend
-1.80 (-2.27%) 44,389
SGS Rg 2,458.00
trend
-45.00 (-1.80%) 37,058
SIG Combi Grp Rg 13.42
trend
0.20 (1.51%) 2,320,103
Stadler Rail N 45.32
trend
0.44 (0.98%) 387,650
Starrag Gr Hold N 49.00
trend
1.40 (2.94%) 211
Sulzer N 99.60
trend
-0.10 (-0.10%) 89,935
Tornos Hldg Rg 7.30
trend
0.06 (0.83%) 11,893
 
Charts