Name Price Change Volume
CAC 40 6,029.72
trend
-32.58 (-0.54%) ---
AXA 24.13
trend
-0.355 (-1.45%) 12,051,244
Accor 38.50
trend
-0.49 (-1.26%) 1,455,524
Air Liquide 139.25
trend
0.75 (0.54%) 889,952
Airbus Br Rg 130.84
trend
-0.94 (-0.71%) 1,237,311
ArcelorMittal Rg 14.998
trend
-0.334 (-2.18%) 6,313,274
Atos 75.16
trend
0.44 (0.59%) 625,342
BNP Paribas A 53.22
trend
-0.04 (-0.08%) 4,704,745
Bouygues 40.91
trend
-0.29 (-0.70%) 1,367,949
Capgemini 113.35
trend
0.00 (0.00%) 541,759
Carrefour 16.13
trend
0.005 (0.03%) 1,942,370
Credit Agricole 13.14
trend
-0.015 (-0.11%) 7,858,511
Danone 71.00
trend
-0.46 (-0.64%) 1,797,490
Dassault Systemes 154.65
trend
-1.10 (-0.71%) 344,336
ENGIE 16.595
trend
0.115 (0.70%) 7,490,865
EssilorLuxott 142.05
trend
0.65 (0.46%) 793,793
Hermes Intl 694.60
trend
-5.20 (-0.74%) 61,476
Kering 561.60
trend
-4.90 (-0.86%) 313,112
L'Oreal 266.00
trend
0.30 (0.11%) 588,359
LEGRAND 77.26
trend
0.02 (0.03%) 642,279
LVMH 404.50
trend
-5.30 (-1.29%) 719,448
Michelin R 109.55
trend
-0.80 (-0.72%) 549,099
Orange 13.435
trend
-0.005 (-0.04%) 5,752,179
Pernod Ricard 165.45
trend
0.10 (0.06%) 433,231
Peugeot 19.14
trend
-0.295 (-1.52%) 3,380,534
Publicis Grp 41.12
trend
-0.63 (-1.51%) 742,422
Renault 31.685
trend
-0.975 (-2.99%) 2,212,207
STMicroelectr Rg 28.30
trend
-0.41 (-1.43%) 4,081,208
Safran 143.80
trend
-1.75 (-1.20%) 832,431
Saint-Gobain 35.815
trend
0.035 (0.10%) 1,228,327
Sanofi 93.33
trend
-0.17 (-0.18%) 2,138,010
Schneider El 101.65
trend
-1.25 (-1.21%) 1,749,606
Societe Generale 31.07
trend
-0.15 (-0.48%) 4,600,147
Sodexo 100.90
trend
-0.55 (-0.54%) 271,958
TechnipFMC Rg 15.615
trend
-0.385 (-2.41%) 1,985,273
Thales 96.44
trend
-0.54 (-0.56%) 264,038
Total 44.295
trend
-0.455 (-1.02%) 6,766,843
Unib-Rodam-Wes Stpl 122.85
trend
-2.65 (-2.11%) 1,016,885
Veolia Environnem 28.67
trend
-0.20 (-0.69%) 2,426,525
Vinci 105.45
trend
0.25 (0.24%) 1,187,061
Vivendi 25.14
trend
0.22 (0.88%) 3,970,519
Charts