Name Price Change Volume
CAC 40 5,690.78
trend
31.70 (0.56%) ---
AXA 23.39
trend
0.485 (2.12%) 16,657,958
Accor 39.59
trend
-0.11 (-0.28%) 1,559,524
Air Liquide 130.80
trend
0.80 (0.62%) 1,939,140
Airbus Br Rg 120.10
trend
-3.98 (-3.21%) 3,206,085
ArcelorMittal Rg 13.832
trend
-0.234 (-1.66%) 10,884,925
Atos 65.28
trend
-0.04 (-0.06%) 907,746
BNP Paribas A 45.295
trend
0.545 (1.22%) 9,208,874
Bouygues 35.68
trend
0.26 (0.73%) 1,544,543
Capgemini 106.50
trend
-0.45 (-0.42%) 861,880
Carrefour 16.645
trend
-0.005 (-0.03%) 3,349,460
Credit Agricole 11.28
trend
0.03 (0.27%) 8,448,854
Danone 80.44
trend
0.26 (0.32%) 3,114,488
Dassault Systemes 130.70
trend
0.75 (0.58%) 533,196
ENGIE 14.45
trend
0.18 (1.26%) 14,363,821
EssilorLuxott 132.10
trend
1.20 (0.92%) 1,620,521
Hermes Intl 627.40
trend
-2.00 (-0.32%) 166,768
Kering 468.95
trend
6.30 (1.36%) 452,677
L'Oreal 249.00
trend
1.70 (0.69%) 1,093,379
LEGRAND 65.66
trend
-0.50 (-0.76%) 836,040
LVMH 370.05
trend
2.75 (0.75%) 1,531,622
Michelin R 102.45
trend
-1.20 (-1.16%) 940,113
Orange 14.25
trend
0.215 (1.53%) 18,714,893
Pernod Ricard 164.40
trend
-0.40 (-0.24%) 713,804
Peugeot 24.02
trend
0.01 (0.04%) 3,899,188
Publicis Grp 46.57
trend
0.19 (0.41%) 1,353,862
Renault 56.38
trend
0.32 (0.57%) 2,123,644
STMicroelectr Rg 17.73
trend
-0.425 (-2.34%) 4,327,342
Safran 142.30
trend
-0.15 (-0.11%) 1,824,563
Saint-Gobain 35.385
trend
0.135 (0.38%) 2,564,798
Sanofi 83.32
trend
1.90 (2.33%) 8,017,591
Schneider El 80.52
trend
-0.68 (-0.84%) 3,128,916
Societe Generale 26.22
trend
0.225 (0.87%) 12,055,787
Sodexo 100.35
trend
-0.60 (-0.59%) 481,932
TechnipFMC Rg 22.17
trend
0.19 (0.86%) 1,691,787
Thales 105.05
trend
-1.65 (-1.55%) 481,309
Total 49.48
trend
1.315 (2.73%) 15,879,170
Unib-Rodam-Wes Stpl 132.25
trend
2.45 (1.89%) 6,575,554
Veolia Environnem 22.56
trend
-0.03 (-0.13%) 2,902,316
Vinci 98.64
trend
-0.06 (-0.06%) 3,276,514
Vivendi 24.94
trend
-0.16 (-0.64%) 15,388,929
Charts