Name Price Change Volume
FTSE 100 ---
---
--- (---) ---
3I Group Rg 11.0671
trend
-0.0329 (-0.30%) 171,753
Admiral Group Rg 21.30
trend
-0.17 (-0.79%) 176,724
Anglo American Rg 18.394
trend
-0.57 (-3.01%) 1,599,921
Antofagasta Rg 8.85
trend
-0.224 (-2.47%) 345,701
Ashtead Group Rg 22.32
trend
-0.43 (-1.89%) 144,089
Associat Brit Fo Rg 23.05
trend
-0.13 (-0.56%) 64,105
AstraZeneca Rg 72.12
trend
0.45 (0.63%) 373,868
Auto Trader Gr Rg 5.208
trend
0.004 (0.08%) 266,039
Aveva Group Rg 37.20
trend
0.10 (0.27%) 35,724
Aviva Rg 3.857
trend
-0.037 (-0.95%) 1,457,238
BAE Systems Rg 5.742
trend
0.026 (0.45%) 819,959
Barclays Rg 1.4848
trend
-0.0306 (-2.02%) 7,691,470
Barratt Devlop Rg 6.436
trend
-0.024 (-0.37%) 754,121
Berkeley Grp 41.53
trend
-0.24 (-0.57%) 75,464
BHP Grp Rg 17.586
trend
-0.302 (-1.69%) 1,001,045
BP Rg 5.1645
trend
-0.0455 (-0.87%) 5,284,947
Brit Amer Tobacc Rg 28.705
trend
-0.47 (-1.61%) 541,261
Brit Land Co REI Rg 5.552
trend
-0.098 (-1.73%) 823,151
BT Group Rg 1.7546
trend
-0.033 (-1.85%) 4,292,225
Bunzl Rg 20.67
trend
-0.14 (-0.67%) 83,173
Burberry Group Rg 21.79
trend
-0.24 (-1.09%) 250,624
Carnival Rg 36.68
trend
-0.21 (-0.57%) 107,940
Centrica Rg 0.7186
trend
-0.015 (-2.04%) 3,127,001
Coca-Cola HBC N 26.23
trend
-0.09 (-0.34%) 112,151
Compass Group Rg 20.3881
trend
0.3481 (1.74%) 565,347
CRH PLC Rg 26.89
trend
-0.39 (-1.43%) 493,512
Croda Intl Rg 48.36
trend
-0.34 (-0.70%) 67,544
DCC Rg 69.48
trend
-0.26 (-0.37%) 28,901
Diageo Rg 32.52
trend
0.30 (0.93%) 879,847
Direct Line Ins Rg 2.999
trend
-0.01 (-0.33%) 711,250
DS Smith Rg 3.375
trend
-0.076 (-2.20%) 883,064
EVRAZ Rg 4.799
trend
-0.111 (-2.26%) 580,009
Experian Rg 25.44
trend
0.06 (0.24%) 351,469
Ferguson Rg 59.10
trend
-0.30 (-0.51%) 98,845
Fresnillo Rg 7.332
trend
0.158 (2.20%) 930,144
GlaxoSmithKline Rg 16.85
trend
0.134 (0.80%) 1,239,098
Glencore Rg 2.4645
trend
-0.101 (-3.94%) 7,628,213
Halma Rg 19.645
trend
-0.08 (-0.41%) 188,162
Hargreaves Lans Rg 20.00
trend
-0.30 (-1.48%) 155,736
Hiscox Rg 16.30
trend
-0.13 (-0.79%) 83,629
HSBC Hldg Rg 6.071
trend
-0.085 (-1.38%) 4,990,336
Imperial Brands Rg 21.01
trend
-0.375 (-1.75%) 269,984
Informa Rg 8.368
trend
-0.042 (-0.50%) 305,162
Intercont Hotels Rg 49.73
trend
-0.18 (-0.36%) 30,315
Intertek Group Rg 54.34
trend
-0.06 (-0.11%) 50,562
Intl. Cons. Air Rg 4.721
trend
-0.057 (-1.19%) 3,685,836
ITV Rg 1.252
trend
-0.031 (-2.42%) 2,164,667
JD Sports Fsn Rg 6.998
trend
0.048 (0.69%) 467,488
Johnson Matthey Rg 30.33
trend
-0.67 (-2.16%) 79,819
 
Charts