Name Price Change Volume
FTSE 100 ---
---
--- (---) ---
3I Group Rg 11.70
trend
0.04 (0.34%) 40,180
Admiral Group Rg 23.23
trend
-0.03 (-0.13%) 38,427
Anglo American Rg 21.085
trend
0.15 (0.72%) 161,173
Antofagasta Rg 8.776
trend
0.096 (1.11%) 69,368
Ashtead Group Rg 27.17
trend
0.38 (1.42%) 100,824
Associat Brit Fo Rg 26.92
trend
0.23 (0.86%) 26,512
AstraZeneca Rg 73.46
trend
0.46 (0.63%) 265,320
Auto Trader Gr Rg 5.958
trend
0.068 (1.15%) 151,714
Aveva Group Rg 52.30
trend
-0.55 (-1.04%) 6,002
Aviva Rg 4.125
trend
0.016 (0.39%) 381,723
BAE Systems Rg 6.36
trend
-0.072 (-1.12%) 594,442
Barclays Rg 1.7898
trend
0.0306 (1.74%) 4,396,699
Barratt Devlop Rg 8.734
trend
0.028 (0.32%) 229,436
Berkeley Grp 53.60
trend
0.36 (0.68%) 20,050
BHP Grp Rg 16.928
trend
0.176 (1.05%) 270,099
BP Rg 4.6178
trend
0.0493 (1.08%) 2,149,203
Brit Amer Tobacc Rg 33.305
trend
-0.165 (-0.49%) 172,131
Brit Land Co REI Rg 5.832
trend
-0.046 (-0.78%) 205,947
BT Group Rg 1.538
trend
0.0026 (0.17%) 1,207,674
Bunzl Rg 19.33
trend
-0.02 (-0.10%) 28,878
Burberry Group Rg 20.06
trend
0.075 (0.38%) 40,350
Carnival Rg 31.1346
trend
0.1746 (0.56%) 46,805
Centrica Rg 0.7148
trend
0.0022 (0.31%) 1,964,227
Coca-Cola HBC N 28.37
trend
-0.03 (-0.11%) 57,027
Compass Group Rg 19.47
trend
0.06 (0.31%) 104,670
CRH PLC Rg 29.7262
trend
-0.0438 (-0.15%) 49,671
Croda Intl Rg 50.65
trend
0.05 (0.10%) 12,963
DCC Rg 62.84
trend
0.32 (0.51%) 6,068
Diageo Rg 30.835
trend
0.04 (0.13%) 116,321
DS Smith Rg 3.626
trend
-0.033 (-0.90%) 466,904
Easyjet Rg 15.01
trend
0.025 (0.17%) 160,415
EVRAZ Rg 3.919
trend
0.064 (1.66%) 129,072
Experian Rg 28.11
trend
-0.12 (-0.43%) 64,260
Ferguson Rg 75.08
trend
-0.48 (-0.64%) 22,917
Flutter Entmt Rg 84.98
trend
0.34 (0.40%) 13,486
GlaxoSmithKline Rg 16.622
trend
-0.064 (-0.38%) 742,865
Glencore Rg 2.366
trend
0.0265 (1.13%) 2,470,420
Halma Rg 21.88
trend
-0.10 (-0.45%) 38,631
Hargreaves Lans Rg 16.92
trend
0.025 (0.15%) 58,385
Hikma Pharm Rg 18.845
trend
0.115 (0.61%) 16,023
HSBC Hldg Rg 5.896
trend
0.051 (0.87%) 1,892,439
Imperial Brands Rg 17.954
trend
-0.296 (-1.62%) 427,071
Informa Rg 7.7507
trend
-0.0313 (-0.40%) 99,849
Intercont Hotels Rg 48.325
trend
0.535 (1.12%) 32,655
Intertek Group Rg 58.72
trend
-0.24 (-0.41%) 7,387
Intl. Cons. Air Rg 6.406
trend
0.01 (0.16%) 439,090
ITV Rg 1.356
trend
-0.004 (-0.29%) 717,059
JD Sports Fsn Rg 8.61
trend
-0.064 (-0.74%) 48,070
Johnson Matthey Rg 26.75
trend
0.29 (1.10%) 20,608
 
Charts