Name Price Change Volume
FTSE 100 ---
---
--- (---) ---
3I Group Rg 11.10
trend
0.00 (0.00%) 28,145
Admiral Group Rg 21.43
trend
-0.04 (-0.19%) 68,129
Anglo American Rg 18.626
trend
-0.338 (-1.78%) 351,714
Antofagasta Rg 8.946
trend
-0.128 (-1.41%) 62,579
Ashtead Group Rg 22.67
trend
-0.08 (-0.35%) 28,844
Associat Brit Fo Rg 23.26
trend
0.08 (0.35%) 10,387
AstraZeneca Rg 72.32
trend
0.65 (0.91%) 172,176
Auto Trader Gr Rg 5.194
trend
-0.01 (-0.19%) 65,480
Aveva Group Rg 37.10
trend
0.00 (0.00%) 7,305
Aviva Rg 3.88
trend
-0.014 (-0.36%) 204,189
BAE Systems Rg 5.756
trend
0.04 (0.70%) 160,478
Barclays Rg 1.5032
trend
-0.0122 (-0.81%) 1,031,016
Barratt Devlop Rg 6.458
trend
-0.002 (-0.03%) 148,765
Berkeley Grp 41.60
trend
-0.17 (-0.41%) 13,286
BHP Grp Rg 17.70
trend
-0.188 (-1.05%) 110,282
BP Rg 5.224
trend
0.014 (0.27%) 784,331
Brit Amer Tobacc Rg 29.03
trend
-0.145 (-0.50%) 88,156
Brit Land Co REI Rg 5.60
trend
-0.05 (-0.88%) 156,085
BT Group Rg 1.777
trend
-0.0106 (-0.59%) 783,033
Bunzl Rg 20.82
trend
0.01 (0.05%) 24,755
Burberry Group Rg 21.85
trend
-0.18 (-0.82%) 27,198
Carnival Rg 36.91
trend
0.02 (0.05%) 21,761
Centrica Rg 0.7298
trend
-0.0038 (-0.52%) 399,803
Coca-Cola HBC N 26.26
trend
-0.06 (-0.23%) 24,161
Compass Group Rg 20.10
trend
0.06 (0.30%) 119,376
CRH PLC Rg 27.33
trend
0.05 (0.18%) 59,394
Croda Intl Rg 48.60
trend
-0.10 (-0.21%) 11,532
DCC Rg 69.58
trend
-0.16 (-0.23%) 4,482
Diageo Rg 32.466
trend
0.246 (0.76%) 231,230
Direct Line Ins Rg 3.038
trend
0.029 (0.96%) 234,732
DS Smith Rg 3.418
trend
-0.033 (-0.96%) 303,161
EVRAZ Rg 4.845
trend
-0.065 (-1.32%) 64,675
Experian Rg 25.44
trend
0.06 (0.24%) 38,772
Ferguson Rg 59.76
trend
0.36 (0.61%) 19,378
Fresnillo Rg 7.196
trend
0.022 (0.31%) 237,421
GlaxoSmithKline Rg 16.764
trend
0.048 (0.29%) 260,722
Glencore Rg 2.521
trend
-0.0445 (-1.73%) 1,201,351
Halma Rg 19.655
trend
-0.07 (-0.35%) 70,583
Hargreaves Lans Rg 20.17
trend
-0.13 (-0.64%) 33,872
Hiscox Rg 16.41
trend
-0.02 (-0.12%) 22,386
HSBC Hldg Rg 6.127
trend
-0.029 (-0.47%) 874,049
Imperial Brands Rg 21.345
trend
-0.04 (-0.19%) 45,343
Informa Rg 8.394
trend
-0.016 (-0.19%) 43,934
Intercont Hotels Rg 50.00
trend
0.09 (0.18%) 5,343
Intertek Group Rg 54.38
trend
-0.02 (-0.04%) 5,310
Intl. Cons. Air Rg 4.85
trend
0.072 (1.51%) 1,622,499
ITV Rg 1.268
trend
-0.015 (-1.17%) 512,236
JD Sports Fsn Rg 6.974
trend
0.024 (0.35%) 116,048
Johnson Matthey Rg 30.84
trend
-0.16 (-0.52%) 14,801
 
Charts