Name Price Change Volume
FTSE 100 ---
---
--- (---) ---
3I Group Rg 9.51
trend
0.164 (1.75%) 2,497,118
Admiral Group Rg 27.08
trend
1.83 (7.25%) 1,434,056
Anglo American Rg 19.622
trend
0.38 (1.97%) 3,425,296
Antofagasta Rg 11.25
trend
0.125 (1.12%) 1,358,366
Ashtead Group Rg 27.94
trend
0.55 (2.01%) 1,686,134
Associat Brit Fo Rg 19.91
trend
-0.03 (-0.15%) 2,141,960
AstraZeneca Rg 86.99
trend
2.49 (2.95%) 2,961,843
Auto Trader Gr Rg 5.73
trend
0.084 (1.49%) 1,554,145
Avast Rg 5.82
trend
-0.18 (-3.00%) 4,565,645
Aveva Group Rg 45.75
trend
0.30 (0.66%) 184,310
Aviva Rg 3.037
trend
0.034 (1.13%) 10,262,415
BAE Systems Rg 5.36
trend
0.088 (1.67%) 4,759,697
Barclays Rg 1.115
trend
-0.0026 (-0.23%) 29,669,867
Barratt Devlop Rg 5.17
trend
0.174 (3.48%) 4,446,308
Berkeley Grp 45.86
trend
0.75 (1.66%) 217,136
BHP Grp Rg 18.484
trend
0.378 (2.09%) 6,025,330
BP Rg 3.113
trend
0.0375 (1.22%) 34,756,222
Brit Amer Tobacc Rg 26.305
trend
0.355 (1.37%) 7,019,218
Brit Land Co REI Rg 3.737
trend
-0.056 (-1.48%) 2,447,643
BT Group Rg 1.102
trend
0.0115 (1.05%) 32,187,912
Bunzl Rg 24.17
trend
0.43 (1.81%) 805,201
Burberry Group Rg 14.34
trend
0.265 (1.88%) 1,212,518
Coca-Cola HBC N 21.46
trend
-0.06 (-0.28%) 626,409
Compass Group Rg 12.315
trend
-0.085 (-0.69%) 4,144,600
CRH PLC Rg 30.87
trend
0.67 (2.22%) 925,762
Croda Intl Rg 60.18
trend
1.12 (1.90%) 228,793
DCC Rg 70.58
trend
0.88 (1.26%) 277,682
Diageo Rg 26.635
trend
0.935 (3.64%) 3,593,460
DS Smith Rg 2.843
trend
0.074 (2.67%) 3,654,232
EVRAZ Rg 3.526
trend
0.073 (2.11%) 2,189,927
Experian Rg 28.65
trend
0.97 (3.50%) 1,549,025
Ferguson Rg 72.90
trend
1.76 (2.47%) 536,287
Flutter Entmt Rg 119.90
trend
1.90 (1.61%) 248,346
Fresnillo Rg 12.395
trend
0.33 (2.74%) 2,172,378
GlaxoSmithKline Rg 16.116
trend
0.356 (2.26%) 8,612,059
Glencore Rg 1.7946
trend
0.0158 (0.89%) 33,555,470
GVC Hold Rg 7.854
trend
0.004 (0.05%) 2,449,205
Halma Rg 22.86
trend
0.45 (2.01%) 1,904,620
Hargreaves Lans Rg 17.995
trend
0.13 (0.73%) 848,587
Hikma Pharm Rg 23.41
trend
0.94 (4.18%) 675,532
Homeserve Rg 13.60
trend
0.14 (1.04%) 424,836
HSBC Hldg Rg 3.571
trend
0.111 (3.21%) 44,761,038
ICG Rg 13.83
trend
0.12 (0.88%) 507,371
Imperial Brands Rg 13.18
trend
0.37 (2.89%) 2,282,923
Informa Rg 4.295
trend
0.06 (1.42%) 3,595,625
Intercont Hotels Rg 41.81
trend
-0.12 (-0.29%) 687,949
Intertek Group Rg 59.84
trend
1.74 (2.99%) 219,332
Intl. Cons. Air Rg 2.133
trend
-0.054 (-2.47%) 22,261,229
ITV Rg 0.6602
trend
0.0038 (0.58%) 32,318,304
 
Charts