Name Price Change Volume
FTSE 100 ---
---
--- (---) ---
3I Group Rg 11.215
trend
0.00 (0.00%) 1,780,947
Admiral Group Rg 23.00
trend
0.05 (0.22%) 632,280
Anglo American Rg 21.90
trend
-0.10 (-0.45%) 2,823,826
Antofagasta Rg 9.07
trend
-0.43 (-4.53%) 2,706,048
Ashtead Group Rg 25.72
trend
0.20 (0.78%) 2,305,846
Associat Brit Fo Rg 26.70
trend
0.06 (0.23%) 951,923
AstraZeneca Rg 77.01
trend
-1.23 (-1.57%) 1,173,417
Auto Trader Gr Rg 5.842
trend
-0.074 (-1.25%) 2,652,549
Aveva Group Rg 51.70
trend
1.40 (2.78%) 244,068
Aviva Rg 4.103
trend
0.009 (0.22%) 7,743,235
BAE Systems Rg 6.40
trend
-0.05 (-0.78%) 4,194,359
Barclays Rg 1.7476
trend
0.0036 (0.21%) 37,906,829
Barratt Devlop Rg 8.03
trend
-0.038 (-0.47%) 3,752,016
Berkeley Grp 54.12
trend
2.26 (4.36%) 671,408
BHP Grp Rg 18.254
trend
0.092 (0.51%) 7,388,929
BP Rg 4.805
trend
-0.0985 (-2.01%) 33,169,975
Brit Amer Tobacc Rg 33.88
trend
-0.25 (-0.73%) 8,701,901
Brit Land Co REI Rg 5.784
trend
-0.004 (-0.07%) 2,931,662
BT Group Rg 1.7454
trend
-0.0404 (-2.26%) 31,519,774
Bunzl Rg 20.70
trend
0.00 (0.00%) 695,648
Burberry Group Rg 21.50
trend
-1.13 (-4.99%) 2,323,121
Carnival Rg 35.82
trend
-0.53 (-1.46%) 620,149
Centrica Rg 0.932
trend
0.0078 (0.84%) 14,885,547
Coca-Cola HBC N 27.52
trend
-0.27 (-0.97%) 772,296
Compass Group Rg 19.125
trend
-0.24 (-1.24%) 1,950,023
CRH PLC Rg 29.15
trend
-0.30 (-1.02%) 2,804,333
Croda Intl Rg 50.70
trend
-0.30 (-0.59%) 260,210
DCC Rg 64.14
trend
-0.48 (-0.74%) 189,189
Diageo Rg 32.22
trend
-0.30 (-0.92%) 5,158,635
DS Smith Rg 3.563
trend
-0.017 (-0.47%) 3,774,812
Easyjet Rg 15.27
trend
0.10 (0.66%) 1,864,103
EVRAZ Rg 4.006
trend
-0.014 (-0.35%) 2,831,797
Experian Rg 26.44
trend
0.33 (1.26%) 2,173,754
Ferguson Rg 71.36
trend
0.32 (0.45%) 845,397
Flutter Entmt Rg 89.50
trend
-0.50 (-0.56%) 244,590
GlaxoSmithKline Rg 18.20
trend
-0.18 (-0.98%) 9,570,100
Glencore Rg 2.351
trend
-0.029 (-1.22%) 35,971,836
Halma Rg 21.18
trend
-0.11 (-0.52%) 769,501
Hargreaves Lans Rg 18.07
trend
0.11 (0.61%) 606,230
Hikma Pharm Rg 19.475
trend
-0.225 (-1.14%) 262,081
HSBC Hldg Rg 5.812
trend
-0.044 (-0.75%) 27,327,600
Imperial Brands Rg 19.526
trend
-0.324 (-1.63%) 3,050,862
Informa Rg 8.32
trend
0.05 (0.60%) 2,335,196
Intercont Hotels Rg 49.955
trend
0.305 (0.61%) 367,016
Intertek Group Rg 60.50
trend
1.18 (1.99%) 363,199
Intl. Cons. Air Rg 6.34
trend
-0.038 (-0.60%) 8,430,368
ITV Rg 1.4425
trend
-0.001 (-0.07%) 7,468,729
JD Sports Fsn Rg 8.55
trend
0.004 (0.05%) 1,655,580
Johnson Matthey Rg 28.02
trend
-0.20 (-0.71%) 796,248
 
Charts