Name Price Change Volume
NASDAQ 100 9,079.6323
---
--- (---) ---
Activision Blizz Rg 62.31
trend
-1.065 (-1.68%) ---
Adobe Rg 357.41
trend
-15.54 (-4.17%) ---
Advanced Micro D Rg 49.12
trend
-4.16 (-7.81%) ---
Alexion Pharm Rg 99.02
trend
-4.12 (-3.99%) ---
Align Technology Rg 240.11
trend
-20.15 (-7.74%) ---
Alphab Rg-C-NV 1,421.59
trend
-63.52 (-4.28%) ---
Alphabet-A Rg 1,419.86
trend
-63.60 (-4.29%) ---
Amazon.Com Rg 2,009.29
trend
-86.68 (-4.14%) ---
American Airline Rg 25.45
trend
-2.37 (-8.52%) ---
Amgen Rg 217.88
trend
-4.91 (-2.20%) ---
Analog Devices Rg 117.36
trend
-5.40 (-4.40%) ---
Ansys Rg 276.74
trend
-10.37 (-3.61%) ---
Apple Rg 298.18
trend
-14.87 (-4.75%) ---
Applied Material Rg 61.08
trend
-3.19 (-4.96%) ---
ASML Hold NY Reg 290.40
trend
-15.60 (-5.10%) ---
Autodesk Inc Rg 194.37
trend
-7.54 (-3.73%) ---
Automatic Data P Rg 174.54
trend
-4.04 (-2.26%) ---
Baidu Sp ADR-A 125.83
trend
-3.97 (-3.06%) ---
Biogen Rg 325.98
trend
-10.73 (-3.19%) ---
Biomarin Pharm Rg 93.00
trend
-2.16 (-2.27%) ---
Booking Hldg Rg 1,792.54
trend
-136.18 (-7.06%) ---
Broadcom Rg 291.60
trend
-12.90 (-4.24%) ---
Cadence Design Rg 71.39
trend
-3.34 (-4.47%) ---
CDW Rg 129.54
trend
-4.37 (-3.26%) ---
Cerner Corp Rg 73.38
trend
-2.69 (-3.54%) ---
Charter Comm Rg-A 528.70
trend
-6.64 (-1.24%) ---
Check Point Sftw Rg 111.65
trend
-4.69 (-4.03%) ---
Cintas Rg 288.16
trend
-5.20 (-1.77%) ---
Cisco Systems Rg 44.00
trend
-2.295 (-4.96%) ---
Citrix Systems Rg 111.94
trend
-4.14 (-3.57%) ---
Cognizant Tech So-A 67.42
trend
-2.67 (-3.81%) ---
Comcast-A 44.60
trend
-1.22 (-2.66%) ---
Copart Rg 92.77
trend
-2.48 (-2.60%) ---
CoStar Group Rg 706.94
trend
-9.30 (-1.30%) ---
Costco Whsl Rg 313.62
trend
-8.33 (-2.59%) ---
CSX Rg 78.06
trend
-1.50 (-1.89%) ---
Dollar Tree Rg 91.04
trend
-2.85 (-3.04%) ---
eBay Rg 37.26
trend
-0.94 (-2.46%) ---
Electronic Arts Rg 107.03
trend
-0.98 (-0.91%) ---
Exelon Rg 48.82
trend
-0.90 (-1.81%) ---
Expedia Group Rg 112.31
trend
-7.81 (-6.50%) ---
Facebook-A Rg 200.72
trend
-9.46 (-4.50%) ---
Fastenal Rg 37.76
trend
-1.10 (-2.83%) ---
Fiserv Inc Rg 116.59
trend
-2.90 (-2.43%) ---
Fox Rg-A 34.69
trend
-1.30 (-3.61%) ---
Fox Rg-B 34.27
trend
-1.23 (-3.46%) ---
Gilead Sciences Rg 72.90
trend
3.20 (4.59%) ---
IDEXX Labs Rg 269.81
trend
-8.30 (-2.98%) ---
Illumina Rg 281.12
trend
-14.82 (-5.01%) ---
 
Charts