Name Price Change Volume
NASDAQ 100 7,841.6686
trend
-60.1236 (-0.76%) ---
Activision Blizz Rg 55.05
trend
0.04 (0.07%) ---
Adobe Rg 277.84
trend
-3.42 (-1.22%) ---
Advanced Micro D Rg 29.92
trend
-0.37 (-1.22%) ---
Alexion Pharm Rg 106.49
trend
0.82 (0.78%) ---
Align Technology Rg 186.81
trend
6.45 (3.58%) ---
Alphab Rg-C-NV 1,231.84
trend
-6.87 (-0.55%) ---
Alphabet-A Rg 1,231.88
trend
-6.87 (-0.55%) ---
Amazon.Com Rg 1,792.81
trend
-28.69 (-1.58%) ---
American Airline Rg 28.10
trend
-0.20 (-0.71%) ---
Amgen Rg 198.00
trend
2.35 (1.20%) ---
Analog Devices Rg 116.02
trend
0.14 (0.12%) ---
Apple Rg 219.51
trend
-1.45 (-0.66%) ---
Applied Material Rg 51.32
trend
-0.36 (-0.70%) ---
ASML Hold NY Reg 246.89
trend
-2.70 (-1.08%) ---
Autodesk Inc Rg 153.28
trend
-0.10 (-0.07%) ---
Automatic Data P Rg 160.17
trend
0.82 (0.51%) ---
Baidu Sp ADR-A 105.25
trend
-2.52 (-2.34%) ---
Biogen Rg 240.41
trend
4.79 (2.03%) ---
Biomarin Pharm Rg 74.96
trend
-1.04 (-1.37%) ---
Booking Hldg Rg 2,043.65
trend
-14.92 (-0.72%) ---
Broadcom Rg 284.64
trend
-6.00 (-2.06%) ---
Cadence Design Rg 66.69
trend
-0.23 (-0.34%) ---
Celgene Corp Rg 99.53
trend
0.58 (0.59%) ---
Cerner Corp Rg 68.24
trend
0.56 (0.83%) ---
Charter Comm Rg-A 421.26
trend
-6.16 (-1.44%) ---
Check Point Sftw Rg 108.43
trend
0.25 (0.23%) ---
Cintas Rg 255.09
trend
3.67 (1.46%) ---
Cisco Systems Rg 49.20
trend
0.01 (0.02%) ---
Citrix Systems Rg 96.49
trend
0.04 (0.04%) ---
Cognizant Tech So-A 61.85
trend
-1.62 (-2.55%) ---
Comcast-A 46.555
trend
-0.125 (-0.27%) ---
Costco Whsl Rg 287.86
trend
0.03 (0.01%) ---
CSX Rg 68.79
trend
-2.00 (-2.83%) ---
Ctrip Intl Sp ADS 33.13
trend
-0.07 (-0.21%) ---
Dollar Tree Rg 111.57
trend
-0.17 (-0.15%) ---
eBay Rg 40.48
trend
0.08 (0.20%) ---
Electronic Arts Rg 99.06
trend
-0.63 (-0.63%) ---
Expedia Group Rg 134.46
trend
-0.02 (-0.01%) ---
Facebook-A Rg 189.79
trend
-0.35 (-0.18%) ---
Fastenal Rg 32.11
trend
-0.29 (-0.90%) ---
Fiserv Inc Rg 105.06
trend
0.15 (0.14%) ---
Fox Rg-A 32.03
trend
-0.01 (-0.03%) ---
Fox Rg-B 31.93
trend
-0.04 (-0.13%) ---
Gilead Sciences Rg 66.96
trend
1.00 (1.52%) ---
Hasbro Inc Rg 118.27
trend
-2.65 (-2.19%) ---
Henry Schein Rg 62.89
trend
-0.26 (-0.41%) ---
IDEXX Labs Rg 273.95
trend
0.16 (0.06%) ---
Illumina Rg 307.47
trend
2.27 (0.74%) ---
Incyte Rg 81.12
trend
3.00 (3.84%) ---
 
Charts