Name Price Change Volume
NASDAQ 100 9,446.6878
trend
-181.1423 (-1.88%) ---
Activision Blizz Rg 63.375
trend
-0.625 (-0.98%) ---
Adobe Rg 372.95
trend
-6.01 (-1.59%) ---
Advanced Micro D Rg 53.28
trend
-3.99 (-6.97%) ---
Alexion Pharm Rg 103.14
trend
0.60 (0.59%) ---
Align Technology Rg 260.26
trend
-12.23 (-4.49%) ---
Alphab Rg-C-NV 1,485.11
trend
-33.04 (-2.18%) ---
Alphabet-A Rg 1,483.46
trend
-33.53 (-2.21%) ---
Amazon.Com Rg 2,095.97
trend
-57.13 (-2.65%) ---
American Airline Rg 27.82
trend
-0.69 (-2.42%) ---
Amgen Rg 222.79
trend
0.65 (0.29%) ---
Analog Devices Rg 122.76
trend
-1.79 (-1.44%) ---
Ansys Rg 287.11
trend
-6.91 (-2.35%) ---
Apple Rg 313.05
trend
-7.25 (-2.26%) ---
Applied Material Rg 64.27
trend
-2.13 (-3.21%) ---
ASML Hold NY Reg 306.00
trend
-7.47 (-2.38%) ---
Autodesk Inc Rg 201.91
trend
-4.76 (-2.30%) ---
Automatic Data P Rg 178.58
trend
-2.19 (-1.21%) ---
Baidu Sp ADR-A 129.80
trend
-2.66 (-2.01%) ---
Biogen Rg 336.71
trend
0.07 (0.02%) ---
Biomarin Pharm Rg 95.16
trend
5.50 (6.13%) ---
Booking Hldg Rg 1,928.72
trend
-42.19 (-2.14%) ---
Broadcom Rg 304.50
trend
-4.74 (-1.53%) ---
Cadence Design Rg 74.73
trend
-2.24 (-2.91%) ---
CDW Rg 133.91
trend
-4.33 (-3.13%) ---
Cerner Corp Rg 76.07
trend
-0.64 (-0.83%) ---
Charter Comm Rg-A 535.34
trend
-3.88 (-0.72%) ---
Check Point Sftw Rg 116.34
trend
-1.20 (-1.02%) ---
Cintas Rg 293.36
trend
-4.34 (-1.46%) ---
Cisco Systems Rg 46.295
trend
-0.555 (-1.18%) ---
Citrix Systems Rg 116.08
trend
-3.49 (-2.92%) ---
Cognizant Tech So-A 70.09
trend
0.53 (0.76%) ---
Comcast-A 45.82
trend
-0.20 (-0.43%) ---
Copart Rg 95.25
trend
-2.05 (-2.11%) ---
CoStar Group Rg 716.24
trend
-5.27 (-0.73%) ---
Costco Whsl Rg 321.95
trend
-2.13 (-0.66%) ---
CSX Rg 79.56
trend
-0.89 (-1.11%) ---
Dollar Tree Rg 93.89
trend
0.67 (0.72%) ---
eBay Rg 38.20
trend
0.51 (1.35%) ---
Electronic Arts Rg 108.01
trend
-1.19 (-1.09%) ---
Exelon Rg 49.72
trend
-0.13 (-0.26%) ---
Expedia Group Rg 120.12
trend
-1.54 (-1.27%) ---
Facebook-A Rg 210.18
trend
-4.40 (-2.05%) ---
Fastenal Rg 38.86
trend
-0.16 (-0.41%) ---
Fiserv Inc Rg 119.49
trend
-2.35 (-1.93%) ---
Fox Rg-A 35.99
trend
-1.04 (-2.81%) ---
Fox Rg-B 35.50
trend
-1.04 (-2.85%) ---
Gilead Sciences Rg 69.70
trend
2.70 (4.03%) ---
IDEXX Labs Rg 278.11
trend
-3.34 (-1.19%) ---
Illumina Rg 295.94
trend
-4.52 (-1.50%) ---
 
Charts