Name Price Change Volume
NASDAQ 100 7,823.5533
---
--- (---) ---
Activision Blizz Rg 54.76
---
--- (---) ---
Adobe Rg 277.91
---
--- (---) ---
Advanced Micro D Rg 30.05
---
--- (---) ---
Alexion Pharm Rg 106.32
---
--- (---) ---
Align Technology Rg 186.54
---
--- (---) ---
Alphab Rg-C-NV 1,229.93
---
--- (---) ---
Alphabet-A Rg 1,229.84
---
--- (---) ---
Amazon.Com Rg 1,794.16
---
--- (---) ---
American Airline Rg 27.99
---
--- (---) ---
Amgen Rg 196.94
---
--- (---) ---
Analog Devices Rg 115.33
---
--- (---) ---
Apple Rg 217.73
---
--- (---) ---
Applied Material Rg 50.96
---
--- (---) ---
ASML Hold NY Reg 245.79
---
--- (---) ---
Autodesk Inc Rg 153.34
---
--- (---) ---
Automatic Data P Rg 159.30
---
--- (---) ---
Baidu Sp ADR-A 105.16
---
--- (---) ---
Biogen Rg 238.79
---
--- (---) ---
Biomarin Pharm Rg 74.95
---
--- (---) ---
Booking Hldg Rg 2,031.57
---
--- (---) ---
Broadcom Rg 284.26
---
--- (---) ---
Cadence Design Rg 66.01
---
--- (---) ---
Celgene Corp Rg 99.37
---
--- (---) ---
Cerner Corp Rg 68.44
---
--- (---) ---
Charter Comm Rg-A 420.35
---
--- (---) ---
Check Point Sftw Rg 108.90
---
--- (---) ---
Cintas Rg 253.78
---
--- (---) ---
Cisco Systems Rg 49.60
---
--- (---) ---
Citrix Systems Rg 96.97
---
--- (---) ---
Cognizant Tech So-A 61.80
---
--- (---) ---
Comcast-A 46.36
---
--- (---) ---
Costco Whsl Rg 286.36
---
--- (---) ---
CSX Rg 68.62
---
--- (---) ---
Ctrip Intl Sp ADS 33.08
---
--- (---) ---
Dollar Tree Rg 111.07
---
--- (---) ---
eBay Rg 40.36
---
--- (---) ---
Electronic Arts Rg 98.70
---
--- (---) ---
Expedia Group Rg 134.18
---
--- (---) ---
Facebook-A Rg 189.93
---
--- (---) ---
Fastenal Rg 31.86
---
--- (---) ---
Fiserv Inc Rg 104.08
---
--- (---) ---
Fox Rg-A 32.27
---
--- (---) ---
Fox Rg-B 32.08
---
--- (---) ---
Gilead Sciences Rg 66.42
---
--- (---) ---
Hasbro Inc Rg 117.63
---
--- (---) ---
Henry Schein Rg 62.85
---
--- (---) ---
IDEXX Labs Rg 274.17
---
--- (---) ---
Illumina Rg 309.57
---
--- (---) ---
Incyte Rg 81.21
---
--- (---) ---
 
Charts