Name Price Change Volume
OMXS30 1,739.1429
trend
-6.3469 (-0.36%) ---
ABB Rg 225.40
trend
-0.10 (-0.04%) 1,240,217
Alfa Laval Rg 212.10
trend
-1.60 (-0.75%) 438,033
Assa Abloy Rg-B 196.95
trend
-1.30 (-0.66%) 1,325,096
AstraZeneca Rg 971.00
trend
-4.60 (-0.47%) 437,157
Atlas Copco-A Rg 394.70
trend
0.30 (0.08%) 831,297
Atlas Copco-B Rg 344.50
trend
-1.30 (-0.38%) 242,792
Autoliv SDR 591.60
trend
-2.20 (-0.37%) 97,229
Boliden Rg 240.30
trend
-4.10 (-1.68%) 1,249,883
Electrolux -B- 171.75
trend
0.80 (0.47%) 1,069,452
Ericsson-B Rg 101.35
trend
0.15 (0.15%) 4,206,720
Essity Aktie-B Rg 288.80
trend
-2.40 (-0.82%) 1,015,059
Getinge -B- 202.70
trend
-3.50 (-1.70%) 756,991
Hennes&Mauritz -B- 138.70
trend
-2.75 (-1.94%) 4,137,579
Hexagon -B- 586.20
trend
-4.00 (-0.68%) 422,554
Investor -B- 530.00
trend
-2.20 (-0.41%) 550,087
Kinnevik-B Rg 320.60
trend
0.60 (0.19%) 640,653
Nordea Bk Rg 68.97
trend
0.04 (0.06%) 4,724,133
S-E Banken -A- 86.06
trend
0.78 (0.91%) 3,507,064
Sandvik Br 168.80
trend
-0.65 (-0.38%) 1,183,166
Securitas -B- 127.35
trend
-3.50 (-2.67%) 1,436,479
Skanska -B- 179.75
trend
0.05 (0.03%) 803,341
SKF -B- 166.85
trend
-0.60 (-0.36%) 934,509
SSAB Rg-A 26.93
trend
-0.18 (-0.66%) 3,422,551
Sv Handbk Rg-A 83.56
trend
-0.36 (-0.43%) 2,595,910
Svenska Cellulo -B- 106.90
trend
0.30 (0.28%) 1,108,673
Swedbank -A- 144.90
trend
0.86 (0.60%) 3,121,111
Swedish Match Rg 680.80
trend
2.00 (0.29%) 325,538
Tele2 -B- 121.95
trend
-2.10 (-1.69%) 2,154,664
Telia Company Rg 33.85
trend
-0.49 (-1.43%) 11,488,785
Volvo -B- Rg 158.70
trend
0.20 (0.13%) 2,832,194
Charts