Name Price Change Volume
OMXS30 1,666.8899
trend
2.251 (0.14%) ---
ABB Rg 196.75
trend
0.50 (0.25%) 1,032,362
Alfa Laval Rg 191.60
trend
1.65 (0.87%) 1,201,380
Assa Abloy Rg-B 219.50
trend
1.80 (0.83%) 2,957,425
AstraZeneca Rg 876.70
trend
9.70 (1.12%) 430,731
Atlas Copco-A Rg 316.00
trend
0.80 (0.25%) 2,400,332
Atlas Copco-B Rg 279.30
trend
-0.20 (-0.07%) 1,416,801
Autoliv SDR 763.00
trend
-1.40 (-0.18%) 167,298
Boliden Rg 244.10
trend
-2.65 (-1.07%) 1,959,128
Electrolux -B- 239.90
trend
3.70 (1.57%) 1,255,978
Ericsson-B Rg 81.28
trend
1.48 (1.85%) 12,463,646
Essity Aktie-B Rg 284.60
trend
-3.50 (-1.21%) 1,645,010
Getinge -B- 142.55
trend
1.50 (1.06%) 778,625
Hennes&Mauritz -B- 189.02
trend
-0.10 (-0.05%) 3,909,797
Hexagon -B- 473.30
trend
-9.60 (-1.99%) 1,126,756
Investor -B- 478.80
trend
1.70 (0.36%) 1,470,835
Kinnevik Rg-B 258.40
trend
-2.30 (-0.88%) 1,214,648
Nordea Bk Rg 69.80
trend
0.15 (0.22%) 11,303,627
S-E Banken -A- 92.10
trend
1.52 (1.68%) 5,998,260
Sandvik Br 158.40
trend
-1.75 (-1.09%) 4,623,331
Securitas -B- 150.65
trend
0.50 (0.33%) 1,220,999
Skanska -B- 194.10
trend
1.20 (0.62%) 1,612,185
SKF -B- 167.10
trend
-2.45 (-1.45%) 2,463,297
SSAB Rg-A 29.08
trend
-0.41 (-1.39%) 4,345,171
Sv Handbk Rg-A 93.44
trend
0.16 (0.17%) 7,472,437
Svenska Cellulo -B- 86.92
trend
-1.88 (-2.12%) 2,824,000
Swedbank -A- 139.95
trend
0.40 (0.29%) 4,620,410
Swedish Match Rg 410.00
trend
0.00 (0.00%) 777,180
Tele2 -B- 144.40
trend
2.70 (1.91%) 2,883,088
Telia Company Rg 44.63
trend
0.27 (0.61%) 14,321,548
Volvo -B- Rg 143.45
trend
-1.50 (-1.03%) 5,617,827
Charts