Name Price Change Volume
SMI Mid P 2,587.371
trend
-3.298 (-0.13%) ---
SMI Mid TR 3,738.91
trend
-4.76 (-0.13%) ---
ams I 47.55
trend
0.35 (0.74%) 962,594
ALSO Holding N 147.80
trend
-1.60 (-1.07%) 11,726
Baloise Hldg N 175.90
trend
1.30 (0.74%) 212,251
Barry Callebaut N 2,042.00
trend
2.00 (0.10%) 23,599
BB Biotech N 64.00
trend
0.20 (0.31%) 95,672
Clariant N 19.945
trend
-0.105 (-0.52%) 2,234,152
dormakaba Hldg N 638.50
trend
-3.50 (-0.55%) 10,730
Dufry N 83.10
trend
-1.04 (-1.24%) 427,280
EMS-CHEM HLDG N 614.50
trend
-1.00 (-0.16%) 39,240
Flughafen Zuerich N 179.00
trend
0.60 (0.34%) 90,873
GAM Hldg N 4.252
trend
0.022 (0.52%) 2,695,274
Georg Fischer N 877.50
trend
-8.00 (-0.90%) 21,836
Helvetia Hldg Rg 136.40
trend
-0.40 (-0.29%) 106,174
Julius Baer Grp N 44.19
trend
-0.13 (-0.29%) 1,190,530
Kuehne+Nagel Int N 144.50
trend
-2.65 (-1.80%) 415,063
Lindt & Spruengli N 81,200.00
trend
800.00 (1.00%) 344
Lindt&Spruengli PS 7,265.00
trend
-15.00 (-0.21%) 4,737
Logitech Intl N 40.60
trend
-0.61 (-1.48%) 1,303,090
OC Oerlikon N 10.25
trend
-0.08 (-0.77%) 1,171,732
Part Grp Hldg N 775.40
trend
8.60 (1.12%) 110,397
PSP Swiss Propert N 123.50
trend
0.00 (0.00%) 252,244
Schindler Hldg N 222.60
trend
-0.40 (-0.18%) 53,524
SchindlerHldg PC Br 224.50
trend
-1.20 (-0.53%) 166,922
Sonova Hldg N 222.90
trend
0.80 (0.36%) 362,195
SPS N 97.35
trend
0.35 (0.36%) 563,333
Straumann Hldg N 801.80
trend
-8.80 (-1.09%) 50,307
Sunrise Comm Gr N 77.75
trend
0.55 (0.71%) 331,040
TEMENOS N 167.75
trend
-1.90 (-1.12%) 304,259
The Swatch Grp Rg 49.84
trend
-0.10 (-0.20%) 438,732
VAT Group N 134.05
trend
-0.85 (-0.63%) 171,262
Charts