Name Price Change Volume
SPI EXTRA P 286.797
trend
0.014 (0.00%) ---
SPI EXTRA TR 4,300.73
trend
2.16 (0.05%) ---
Addex Therap N 1.525
trend
0.00 (0.00%) 1
Adval Tech Hldg N 165.00
---
--- (---) ---
AEVIS VICT Rg 12.70
trend
0.00 (0.00%) 1
APTG N 0.0266
trend
--- (---) ---
AIRESIS N 1.19
---
--- (---) ---
Allreal Hldg Rg 188.80
trend
0.20 (0.11%) 1,969
ALSO Holding N 148.80
trend
0.80 (0.54%) 1,215
ams I 47.78
trend
0.74 (1.57%) 95,176
APG SGA N 272.50
trend
0.00 (0.00%) 100
Arbonia N 11.86
trend
-0.04 (-0.34%) 6,722
Arundel N 2.12
trend
--- (---) ---
ARYZTA N 0.92
trend
-0.0066 (-0.71%) 88,215
Ascom Hldg N 9.92
trend
-0.06 (-0.60%) 19,367
Autoneum Hldg N 119.90
trend
-0.10 (-0.08%) 1,348
BACHEM HLDG N -B- 142.00
trend
0.20 (0.14%) 2,304
Baloise Hldg N 175.00
trend
0.80 (0.46%) 9,860
Barry Callebaut N 2,006.00
trend
14.00 (0.70%) 311
Basilea Pharmaceu N 45.74
trend
0.42 (0.93%) 2,667
BB Biotech N 64.05
trend
-0.20 (-0.31%) 3,287
BC Jura Rg 56.00
trend
--- (---) ---
Walliser KB N 114.50
trend
0.50 (0.44%) 150
BC Vaudoise N 743.00
trend
-4.00 (-0.54%) 203
BEKB N 216.00
trend
0.50 (0.23%) 806
BELIMO Hldg N 5,430.00
trend
-10.00 (-0.18%) 27
Bell Food Gr N 259.00
trend
-1.00 (-0.38%) 45
Bellevue Group N 22.60
trend
0.10 (0.44%) 100
BFW Liegenschafte N 43.30
---
--- (---) ---
Bank Linth LLB N 458.00
---
--- (---) ---
BKW N 72.80
trend
0.00 (0.00%) 610
Blackstone Res Rg 1.02
trend
0.00 (0.00%) 1
BLKB 904.00
---
--- (---) ---
Bobst Grp N 52.30
trend
-0.15 (-0.29%) 1,005
Bossard Hldg N 138.60
trend
1.50 (1.09%) 1,363
Bq Prof Gestio Rg ---
trend
--- (---) ---
Bque Cant Geneve Rg 196.50
trend
-0.50 (-0.25%) 14
Bucher Industries N 316.20
trend
0.80 (0.25%) 4,214
Burckhardt Compre N 257.00
trend
0.00 (0.00%) 85
Burkhalter Hldg N 76.30
trend
--- (---) ---
BVZ Hldg N 960.00
---
--- (---) ---
Calida Hldg N 29.50
trend
-0.10 (-0.34%) 2,705
Carlo Gavazzi I 258.00
trend
--- (---) ---
Cembra Money Bk N 101.40
trend
0.00 (0.00%) 9,754
Cham Group N 420.00
trend
--- (---) ---
CI COM Pref Br 2.44
trend
--- (---) ---
Cicor Technologie N 49.30
---
--- (---) ---
Cie Fin Traditi P 102.50
---
--- (---) ---
Clariant N 20.11
trend
0.04 (0.20%) 78,397
COLTENE HLDG N 79.30
trend
0.30 (0.38%) 339
 
Charts