Name Price Change Volume
SPI EXTRA P 307.267
---
--- (---) ---
SPI EXTRA TR 4,609.86
---
--- (---) ---
Addex Therap N 1.76
---
--- (---) ---
Adval Tech Hldg N 168.00
---
--- (---) ---
AEVIS VICT Rg 13.40
---
--- (---) ---
AIRESIS N 1.10
---
--- (---) ---
Allreal Hldg Rg 212.00
---
--- (---) ---
ALSO Holding N 165.00
---
--- (---) ---
Aluflexpack Rg 22.00
---
--- (---) ---
ams I 36.77
---
--- (---) ---
APG SGA N 275.00
---
--- (---) ---
Arbonia N 11.28
---
--- (---) ---
Arundel N 2.00
---
--- (---) ---
ARYZTA N 0.8856
---
--- (---) ---
Ascom Hldg N 9.09
---
--- (---) ---
ASMALLWORLD Rg 2.50
---
--- (---) ---
Autoneum Hldg N 110.70
---
--- (---) ---
BACHEM HLDG N -B- 183.20
---
--- (---) ---
Baloise Hldg N 171.70
---
--- (---) ---
Bank Linth LLB N 535.00
---
--- (---) ---
Barry Callebaut N 2,138.00
---
--- (---) ---
Basilea Pharmaceu N 47.60
---
--- (---) ---
BB Biotech N 64.20
---
--- (---) ---
BC Jura Rg 57.50
---
--- (---) ---
BC Vaudoise N 826.00
---
--- (---) ---
BEKB N 237.00
---
--- (---) ---
BELIMO Hldg N 6,810.00
---
--- (---) ---
Bell Food Gr N 271.00
---
--- (---) ---
Bellevue Group N 27.80
---
--- (---) ---
BFW Liegenschafte N 47.50
---
--- (---) ---
BKW N 88.80
---
--- (---) ---
Blackstone Res Rg 0.89
---
--- (---) ---
BLKB 948.00
---
--- (---) ---
Bobst Grp N 49.14
---
--- (---) ---
Bossard Hldg N 137.10
---
--- (---) ---
Bq Prof Gestio Rg 1.85
---
--- (---) ---
Bque Cant Geneve Rg 201.00
---
--- (---) ---
Bucher Industries N 317.80
---
--- (---) ---
Burckhardt Compre N 251.00
---
--- (---) ---
Burkhalter Hldg N 76.80
---
--- (---) ---
BVZ Hldg N 1,300.00
---
--- (---) ---
Calida Hldg N 34.50
---
--- (---) ---
Carlo Gavazzi I 246.00
---
--- (---) ---
Cassiopea N 41.80
---
--- (---) ---
Cembra Money Bk N 119.50
---
--- (---) ---
CI COM Pref Br 2.30
---
--- (---) ---
Cicor Technologie N 53.30
---
--- (---) ---
Cie Fin Traditi P 107.50
---
--- (---) ---
Clariant N 22.35
---
--- (---) ---
COLTENE HLDG N 90.00
---
--- (---) ---
 
Charts