Name Price Change Volume
SPI EXTRA P 307.647
trend
-11.507 (-3.61%) ---
SPI EXTRA TR 4,615.56
trend
-172.63 (-3.61%) ---
Addex Therap N 1.70
trend
0.00 (0.00%) 26,041
Adval Tech Hldg N 168.00
trend
-1.00 (-0.59%) 50
AEVIS VICT Rg 13.65
trend
-0.10 (-0.73%) 2,105
AIRESIS N 1.11
trend
0.02 (1.83%) 510
Allreal Hldg Rg 210.50
trend
-4.50 (-2.09%) 9,637
ALSO Holding N 163.00
trend
-8.60 (-5.01%) 17,526
Aluflexpack Rg 22.00
trend
0.00 (0.00%) 8,748
ams I 36.62
trend
-2.97 (-7.50%) 954,347
APG SGA N 277.50
trend
-6.50 (-2.29%) 1,945
Arbonia N 11.10
trend
-0.26 (-2.29%) 132,701
Arundel N 2.00
---
--- (---) ---
ARYZTA N 0.8672
trend
-0.06 (-6.47%) 8,675,012
Ascom Hldg N 9.00
trend
-0.55 (-5.76%) 88,790
ASMALLWORLD Rg 2.60
trend
-0.10 (-3.70%) 16,769
Autoneum Hldg N 111.00
trend
-7.20 (-6.09%) 23,105
BACHEM HLDG N -B- 183.40
trend
-5.20 (-2.76%) 12,011
Baloise Hldg N 171.60
trend
-5.60 (-3.16%) 108,088
Bank Linth LLB N 540.00
trend
10.00 (1.89%) 128
Barry Callebaut N 2,114.00
trend
-76.00 (-3.47%) 5,605
Basilea Pharmaceu N 48.60
trend
-2.15 (-4.24%) 156,194
BB Biotech N 64.80
trend
-2.60 (-3.86%) 105,811
BC Jura Rg 57.50
trend
0.00 (0.00%) 3
BC Vaudoise N 825.00
trend
-9.00 (-1.08%) 3,184
BEKB N 237.00
trend
-3.00 (-1.25%) 2,726
BELIMO Hldg N 6,900.00
trend
-310.00 (-4.30%) 621
Bell Food Gr N 272.00
trend
-7.50 (-2.68%) 1,243
Bellevue Group N 28.10
trend
-0.10 (-0.35%) 16,745
BFW Liegenschafte N 46.60
trend
-0.90 (-1.89%) 651
BKW N 89.10
trend
-1.10 (-1.22%) 35,270
Blackstone Res Rg 0.80
trend
-0.10 (-11.11%) 40,100
BLKB 938.00
trend
-6.00 (-0.64%) 257
Bobst Grp N 49.10
trend
-2.35 (-4.57%) 35,924
Bossard Hldg N 135.80
trend
-6.40 (-4.50%) 21,393
Bq Prof Gestio Rg 1.78
---
--- (---) ---
Bque Cant Geneve Rg 203.00
trend
-1.00 (-0.49%) 1,073
Bucher Industries N 318.60
trend
-18.20 (-5.40%) 27,243
Burckhardt Compre N 251.50
trend
-10.00 (-3.82%) 9,304
Burkhalter Hldg N 77.20
trend
-2.10 (-2.65%) 8,805
BVZ Hldg N 1,260.00
trend
-60.00 (-4.55%) 140
Calida Hldg N 35.80
trend
-1.20 (-3.24%) 3,979
Carlo Gavazzi I 246.00
trend
-3.00 (-1.20%) 162
Cassiopea N 41.50
trend
-1.40 (-3.26%) 525
Cembra Money Bk N 119.00
trend
-5.00 (-4.03%) 75,673
CI COM Pref Br 2.28
---
--- (---) ---
Cicor Technologie N 54.00
trend
-2.70 (-4.76%) 5,438
Cie Fin Traditi P 106.50
trend
-2.00 (-1.84%) 2,867
Clariant N 22.41
trend
-0.79 (-3.41%) 2,375,770
COLTENE HLDG N 90.00
trend
0.00 (0.00%) 11,900
 
Charts