Name Price Change Volume
SPI EXTRA P 284.36
trend
-3.19 (-1.11%) ---
SPI EXTRA TR 4,264.19
trend
-47.85 (-1.11%) ---
Addex Therap N 1.565
trend
0.005 (0.32%) 26,073
Adval Tech Hldg N 170.00
trend
--- (---) ---
AEVIS VICT Rg 12.75
trend
-0.20 (-1.54%) 5,801
APTG N 0.0264
trend
-0.0036 (-12.00%) 40,623
AIRESIS N 1.20
trend
0.00 (0.00%) 100
Allreal Hldg Rg 188.00
trend
-1.80 (-0.95%) 5,945
ALSO Holding N 147.60
trend
-0.20 (-0.14%) 13,073
ams I 46.56
trend
-0.99 (-2.08%) 242,048
APG SGA N 272.00
trend
--- (---) ---
Arbonia N 11.92
trend
-0.02 (-0.17%) 50,022
Arundel N 2.14
trend
--- (---) ---
ARYZTA N 0.9108
trend
-0.0092 (-1.00%) 349,433
Ascom Hldg N 10.40
trend
-0.26 (-2.44%) 11,200
Autoneum Hldg N 113.70
trend
-3.70 (-3.15%) 14,716
BACHEM HLDG N -B- 144.00
trend
-2.00 (-1.37%) 1,345
Baloise Hldg N 175.60
trend
-0.30 (-0.17%) 44,828
Barry Callebaut N 2,040.00
trend
-2.00 (-0.10%) 1,678
Basilea Pharmaceu N 43.24
trend
-1.36 (-3.05%) 25,652
BB Biotech N 63.40
trend
-0.60 (-0.94%) 26,642
BC Jura Rg 57.00
trend
--- (---) ---
Walliser KB N 115.00
trend
0.00 (0.00%) 156
BC Vaudoise N 758.00
trend
-4.00 (-0.52%) 736
BEKB N 219.00
trend
0.00 (0.00%) 119
BELIMO Hldg N 5,300.00
trend
-80.00 (-1.49%) 103
Bell Food Gr N 263.00
trend
1.00 (0.38%) 1,245
Bellevue Group N 22.50
trend
-0.10 (-0.44%) 1,397
BFW Liegenschafte N 43.50
---
--- (---) ---
Bank Linth LLB N 470.00
trend
--- (---) ---
BKW N 73.40
trend
0.00 (0.00%) 4,475
Blackstone Res Rg 1.08
trend
0.00 (0.00%) 1
BLKB 904.00
trend
-4.00 (-0.44%) 55
Bobst Grp N 49.78
trend
-1.27 (-2.49%) 8,144
Bossard Hldg N 136.00
trend
-0.20 (-0.15%) 8,894
Bq Prof Gestio Rg 2.88
trend
--- (---) ---
Bque Cant Geneve Rg 196.50
trend
-1.00 (-0.51%) 172
Bucher Industries N 314.00
trend
-6.40 (-2.00%) 8,854
Burckhardt Compre N 255.00
trend
-4.50 (-1.73%) 1,222
Burkhalter Hldg N 73.50
trend
-1.40 (-1.87%) 426
BVZ Hldg N 1,010.00
trend
--- (---) 93
Calida Hldg N 29.60
trend
-0.60 (-1.99%) 490
Carlo Gavazzi I 260.00
trend
0.00 (0.00%) 1
Cembra Money Bk N 102.00
trend
-1.30 (-1.26%) 18,073
Cham Group N 405.00
trend
1.00 (0.25%) 194
CI COM Pref Br 2.46
trend
--- (---) ---
Cicor Technologie N 50.00
trend
-0.90 (-1.77%) 779
Cie Fin Traditi P 103.00
---
--- (---) ---
Clariant N 19.445
trend
-0.50 (-2.51%) 358,447
COLTENE HLDG N 79.10
trend
-1.80 (-2.22%) 559
 
Charts