Name Price Change Volume
S&P 500 3,380.16
trend
6.22 (0.18%) ---
S&P Global Rg 307.65
---
--- (---) ---
3M Rg 161.01
---
--- (---) ---
A.J.Gallagher Rg 109.16
---
--- (---) ---
A.O.Smith Corp Rg 43.93
---
--- (---) ---
Abbott Laborator Rg 89.66
---
--- (---) ---
AbbVie Rg 94.05
---
--- (---) ---
Abiomed Inc Rg 167.22
trend
2.42 (1.47%) ---
Accenture-A Rg 212.37
---
--- (---) ---
Activision Blizz Rg 63.52
trend
0.93 (1.49%) ---
Adobe Rg 379.67
trend
4.83 (1.29%) ---
Advance Auto Par Rg 133.59
---
--- (---) ---
Advanced Micro D Rg 55.31
trend
0.78 (1.43%) ---
Aes Rg 20.93
---
--- (---) ---
AFLAC Rg 52.81
---
--- (---) ---
Agilent Tech Rg 85.82
---
--- (---) ---
Air Prod&Chemica Rg 256.01
---
--- (---) ---
Akamai Technolog Rg 99.67
trend
0.07 (0.07%) ---
Alaska Air Group Rg 66.11
---
--- (---) ---
Albemarle Rg 89.64
---
--- (---) ---
Alexandria REIT Rg 174.93
---
--- (---) ---
Alexion Pharm Rg 102.56
trend
-0.86 (-0.83%) ---
Align Technology Rg 274.95
trend
1.98 (0.73%) ---
Allegion Rg 138.90
---
--- (---) ---
Allergan Rg 198.32
---
--- (---) ---
Alliance Data Sy Rg 102.83
---
--- (---) ---
Alliant Energy Rg 59.74
trend
0.36 (0.61%) ---
Allstate Rg 125.57
---
--- (---) ---
Alphab Rg-C-NV 1,520.74
trend
6.08 (0.40%) ---
Alphabet-A Rg 1,518.73
trend
5.34 (0.35%) ---
Altria Group Rg 45.17
---
--- (---) ---
Am Electric Rg 103.76
---
--- (---) ---
Amazon.Com Rg 2,134.87
trend
-15.00 (-0.70%) ---
Amcor Rg 10.21
---
--- (---) ---
Amer Wtr Works Rg 139.32
---
--- (---) ---
Ameren Rg 86.79
---
--- (---) ---
American Airline Rg 29.20
trend
-0.89 (-2.96%) ---
American Express Rg 135.87
---
--- (---) ---
American Intl Gr Rg 48.48
---
--- (---) ---
Amer Tower REIT Rg 256.25
---
--- (---) ---
Ameriprise Fincl Rg 178.82
---
--- (---) ---
AmerisourceBerge Rg 94.36
---
--- (---) ---
AMETEK Rg 101.34
---
--- (---) ---
Amgen Rg 223.48
trend
0.44 (0.20%) ---
Amphenol Rg-A 104.07
---
--- (---) ---
Analog Devices Rg 117.65
trend
-1.23 (-1.03%) ---
Ansys Rg 291.98
trend
0.30 (0.10%) ---
Anthem Rg 297.82
---
--- (---) ---
Aon Rg 235.73
---
--- (---) ---
Apache Rg 27.36
---
--- (---) ---
 
Charts