Name Price Change Volume
SMI 9,985.83
trend
-71.00 (-0.71%) ---
ABB Rg 19.535
trend
-0.535 (-2.67%) 2,371,202
Adecco Group N 55.14
trend
-1.12 (-1.99%) 259,895
Alcon Rg 58.99
trend
-0.33 (-0.56%) 305,384
CieFinRichemont N 72.90
trend
-1.96 (-2.62%) 661,211
CS Group N 12.555
trend
-0.31 (-2.41%) 3,056,242
Geberit N 472.10
trend
-7.20 (-1.50%) 32,003
Givaudan N 2,740.00
trend
-30.00 (-1.08%) 4,524
LafargeHolcim N 49.01
trend
-0.99 (-1.98%) 900,336
Lonza Grp N 344.30
trend
-1.50 (-0.43%) 52,885
Nestle N 107.48
trend
1.22 (1.15%) 1,531,623
Novartis N 85.57
trend
-0.69 (-0.80%) 1,641,428
Roche Hldg DR 283.75
trend
-1.30 (-0.46%) 472,526
SGS Rg 2,437.00
trend
-21.00 (-0.85%) 5,854
Sika Rg 146.10
trend
-3.15 (-2.11%) 155,062
Swiss Life Hldg N 478.90
trend
-5.30 (-1.09%) 53,903
Swiss Re N 102.35
trend
0.10 (0.10%) 323,713
Swisscom Rg 491.70
trend
-2.50 (-0.51%) 29,114
The Swatch Grp Br 259.80
trend
-4.50 (-1.70%) 90,064
UBS Group N 11.18
trend
-0.245 (-2.14%) 6,086,584
Zurich Insur Gr N 377.00
trend
-2.90 (-0.76%) 111,782
Charts