Name Price Change Volume
SMI 9,976.58
trend
-80.25 (-0.80%) ---
ABB Rg 19.755
trend
-0.315 (-1.57%) 654,302
Adecco Group N 55.36
trend
-0.90 (-1.60%) 96,446
Alcon Rg 59.02
trend
-0.30 (-0.51%) 85,571
CieFinRichemont N 73.02
trend
-1.84 (-2.46%) 176,901
CS Group N 12.61
trend
-0.255 (-1.98%) 1,167,648
Geberit N 474.20
trend
-5.10 (-1.06%) 6,640
Givaudan N 2,755.00
trend
-15.00 (-0.54%) 975
LafargeHolcim N 49.38
trend
-0.62 (-1.24%) 345,890
Lonza Grp N 342.50
trend
-3.30 (-0.95%) 20,167
Nestle N 106.64
trend
0.38 (0.36%) 570,104
Novartis N 85.63
trend
-0.63 (-0.73%) 682,199
Roche Hldg DR 282.90
trend
-2.15 (-0.75%) 153,661
SGS Rg 2,436.00
trend
-22.00 (-0.90%) 2,154
Sika Rg 147.40
trend
-1.85 (-1.24%) 64,423
Swiss Life Hldg N 478.60
trend
-5.60 (-1.16%) 21,785
Swiss Re N 101.70
trend
-0.55 (-0.54%) 59,219
Swisscom Rg 492.60
trend
-1.60 (-0.32%) 6,571
The Swatch Grp Br 258.60
trend
-5.70 (-2.16%) 32,292
UBS Group N 11.22
trend
-0.205 (-1.79%) 2,186,399
Zurich Insur Gr N 376.20
trend
-3.70 (-0.97%) 36,950
Charts