Name Price Change Volume
DAX 12,327.60
trend
-140.41 (-1.13%) ---
adidas N 273.55
trend
-1.20 (-0.44%) 130,657
Allianz Rg 210.25
trend
-1.70 (-0.80%) 293,413
BASF N 62.83
trend
-1.06 (-1.66%) 999,764
Bayer N 65.85
trend
-1.38 (-2.05%) 973,124
Beiersdorf Br 108.50
trend
0.90 (0.84%) 88,893
BMW Br 63.80
trend
-1.35 (-2.07%) 468,385
Continental Br 116.26
trend
-2.12 (-1.79%) 273,396
Covestro I 43.82
trend
-1.14 (-2.54%) 267,888
Daimler N 46.135
trend
-1.21 (-2.56%) 1,620,246
Deutsche Bank N 7.048
trend
-0.259 (-3.54%) 6,554,521
Deutsche Boerse N 139.10
trend
-0.25 (-0.18%) 394,584
Deutsche Post N 29.835
trend
-0.35 (-1.16%) 885,404
Deutsche Telekom N 15.372
trend
-0.006 (-0.04%) 1,952,130
Dt Lufthansa N 14.13
trend
0.055 (0.39%) 2,115,935
E.ON N 8.918
trend
-0.10 (-1.11%) 3,147,517
Fresenius Br 44.31
trend
-0.035 (-0.08%) 443,934
Fresenius Medic Br 62.94
trend
-0.08 (-0.13%) 152,712
HeidelbergCement I 65.02
trend
-1.56 (-2.34%) 181,225
Henkel Pfd Br 93.18
trend
0.08 (0.09%) 87,405
Infineon Technolo N 17.096
trend
-0.33 (-1.89%) 1,975,540
Linde Rg 175.10
trend
-2.70 (-1.52%) 142,211
Merck Br 105.15
trend
-0.40 (-0.38%) 148,161
Muenchener Rueckv N 233.50
trend
0.60 (0.26%) 140,916
RWE I 28.38
trend
0.19 (0.67%) 1,559,390
SAP I 108.88
trend
-0.98 (-0.89%) 666,097
Siemens N 96.08
trend
-1.93 (-1.97%) 742,487
thyssenkrupp I 12.415
trend
-0.265 (-2.09%) 1,321,315
Volkswagen Vz I 156.76
trend
-3.04 (-1.90%) 404,829
Vonovia N 44.08
trend
-0.07 (-0.16%) 421,014
Wirecard I 146.90
trend
-1.05 (-0.71%) 576,839
X-DAX Ind 12,429.59
trend
13.48 (0.11%) ---
Charts