Change market
Name Last Change High Low
ESTX50 EUR P C 3,571.39
17:50:00
trend
18.74
0.53%
3,578.04 3,546.30
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 12,468.01
17:45:00
trend
10.31
0.08%
12,490.84 12,418.50
CAC 40 C 5,690.78
18:05:01
trend
31.70
0.56%
5,696.25 5,647.53
Euronext BEL-20 C 3,738.72
18:05:01
trend
33.10
0.89%
3,738.72 3,691.97
AEX C 577.44
18:05:01
trend
-1.64
-0.28%
580.52 577.41
OMXS30 C 1,666.8899
17:35:00
trend
2.251
0.14%
1,670.2354 1,661.4355
10,056.83 tendance -0.08%
SMI
Top 5 of the  SMI
Name Price Change Time
Total 49.48
trend
1.315 (2.73%) 17:35:00
Nokia Rg 4.791
trend
0.1195 (2.56%) 19:00:00
BBVA Rg 4.90
trend
0.1155 (2.41%) 17:38:00
Telefonica Br 6.912
trend
0.158 (2.34%) 17:38:00
Sanofi 83.32
trend
1.90 (2.33%) 17:35:48
Flop 5 of the  SMI
Name Price Change Time
Airbus Br Rg 120.10
trend
-3.98 (-3.21%) 17:38:33
Fresenius Br 44.345
trend
-0.97 (-2.14%) 17:35:23
Unilever Br 53.51
trend
-0.99 (-1.82%) 17:35:44
CRH PLC Rg 27.28
trend
-0.28 (-1.02%) 16:35:27
ASML Hldg Rg 226.05
trend
-1.95 (-0.86%) 17:38:25
Most active of the  SMI
Name Price Change Time
Deutsche Telekom N 15.378
trend
0.13 (0.85%) 17:35:27
Daimler N 47.345
trend
-0.08 (-0.17%) 17:35:00
Deutsche Post N 30.185
trend
-0.065 (-0.21%) 17:35:09
SAP I 109.86
trend
0.76 (0.70%) 17:35:21
Bayer N 67.23
trend
0.33 (0.49%) 17:35:02
Highest volumes  SMI
Name Price Change Turnover Time
SAP I 109.86
trend
0.76 (0.70%) 795'297'777 17:35:21
Total 49.48
trend
1.315 (2.73%) 780'062'627 17:35:00
Sanofi 83.32
trend
1.90 (2.33%) 665'055'877 17:35:48
Iberdrola 9.272
trend
-0.06 (-0.64%) 591'375'944 17:38:00
Banco Santander Rg 3.76
trend
0.0365 (0.98%) 564'592'379 17:38:00