Change market
Name Last Change High Low
ESTX50 EUR P C 3,800.38
17:50:00
trend
-22.60
-0.59%
3,827.36 3,776.82
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 13,579.33
17:45:00
trend
-84.67
-0.62%
13,689.23 13,500.50
CAC 40 C 6,029.72
18:05:02
trend
-32.58
-0.54%
6,067.29 5,995.14
Euronext BEL-20 C 4,078.44
18:05:02
trend
-40.60
-0.99%
4,101.27 4,063.14
AEX C 617.33
18:05:02
trend
-4.79
-0.77%
621.85 613.20
OMXS30 C 1,879.0957
17:35:00
trend
-19.8296
-1.04%
1,896.7555 1,871.2166
11,110.78 tendance -0.39%
SMI
Top 5 of the  SMI
Name Price Change Time
Iberdrola 11.18
trend
0.145 (1.31%) 17:38:00
Allianz Rg 230.70
trend
2.70 (1.18%) 17:35:21
Vivendi 25.14
trend
0.22 (0.88%) 17:37:11
ENGIE 16.595
trend
0.115 (0.70%) 17:35:19
Deutsche Boerse N 155.25
trend
0.85 (0.55%) 17:35:09
Flop 5 of the  SMI
Name Price Change Time
Telefonica Br 6.11
trend
-0.18 (-2.86%) 17:38:00
Daimler N 42.595
trend
-1.15 (-2.63%) 17:35:22
Volkswagen Vz I 166.02
trend
-3.42 (-2.02%) 17:35:11
AB InBev 66.15
trend
-1.33 (-1.97%) 17:38:55
Banco Santander Rg 3.782
trend
-0.067 (-1.74%) 17:38:00
Most active of the  SMI
Name Price Change Time
Deutsche Telekom N 16.50
trend
-0.126 (-0.76%) 17:35:04
Daimler N 42.595
trend
-1.15 (-2.63%) 17:35:22
Deutsche Post N 31.83
trend
-0.455 (-1.41%) 17:35:05
Bayer N 74.09
trend
-0.57 (-0.76%) 17:35:26
BASF N 60.74
trend
-0.66 (-1.07%) 17:35:07
Highest volumes  SMI
Name Price Change Turnover Time
Allianz Rg 230.70
trend
2.70 (1.18%) 452'363'254 17:35:21
ASML Hldg Rg 285.00
trend
-2.70 (-0.94%) 425'971'206 17:38:28
Intesa Sanpaolo N 2.5215
trend
-0.0285 (-1.12%) 387'041'453 17:35:26
SAP I 126.16
trend
-1.64 (-1.28%) 359'601'042 17:35:06
Total 44.295
trend
-0.455 (-1.02%) 299'222'780 17:39:29