Change market
Name Last Change High Low
ESTX50 EUR P C 3,769.79
17:50:00
trend
-19.33
-0.51%
3,802.68 3,765.49
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 13,515.75
17:45:00
trend
-40.12
-0.30%
13,640.06 13,498.03
CAC 40 C 6,010.98
18:05:02
trend
-35.01
-0.58%
6,069.26 6,005.77
Euronext BEL-20 C 4,015.71
18:05:02
trend
-3.14
-0.08%
4,029.67 4,003.65
AEX C 611.56
18:05:02
trend
-0.33
-0.05%
613.18 609.09
OMXS30 C 1,811.7604
17:35:00
trend
-13.8579
-0.76%
1,834.0952 1,810.7206
3,769.79 tendance -0.51%
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
Roy.Philips Br 45.595
trend
0.635 (1.41%) 17:35:09
Deutsche Boerse N 150.55
trend
1.95 (1.31%) 17:35:08
Airbus Br Rg 137.98
trend
1.58 (1.16%) 17:35:28
adidas N 315.05
trend
3.55 (1.14%) 17:35:22
Kering 592.20
trend
5.60 (0.95%) 17:37:47
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
Sanofi 88.87
trend
-2.49 (-2.73%) 17:35:05
Daimler N 45.415
trend
-0.985 (-2.12%) 17:35:20
EssilorLuxott 140.25
trend
-2.60 (-1.82%) 17:35:16
Vivendi 24.83
trend
-0.37 (-1.47%) 17:35:22
Bayer N 74.68
trend
-1.07 (-1.41%) 17:35:20
Most active of the  ESTX50 EUR P
Name Price Change Time
Deutsche Telekom N 14.868
trend
0.036 (0.24%) 17:35:05
Daimler N 45.415
trend
-0.985 (-2.12%) 17:35:20
Deutsche Post N 33.87
trend
-0.045 (-0.13%) 17:35:12
SAP I 126.60
trend
0.40 (0.32%) 17:35:29
Bayer N 74.68
trend
-1.07 (-1.41%) 17:35:20
Highest volumes  ESTX50 EUR P
Name Price Change Turnover Time
ASML Hldg Rg 270.20
trend
-1.05 (-0.39%) 438'711'048 17:35:52
Daimler N 45.415
trend
-0.985 (-2.12%) 342'739'817 17:35:20
Amadeus IT Grp Br-A 77.52
trend
-0.20 (-0.26%) 264'543'536 17:38:00
SAP I 126.60
trend
0.40 (0.32%) 251'452'865 17:35:29
Sanofi 88.87
trend
-2.49 (-2.73%) 244'838'040 17:35:05