Name Price Change Volume
Sika Rg 185.20
trend
-1.30 (-0.70%) 58,973
SGS Rg 2,642.00
trend
-12.00 (-0.45%) 4,297
Lonza Grp N 415.80
trend
-1.10 (-0.26%) 31,177
Geberit N 523.00
trend
-1.20 (-0.23%) 15,582
Adecco Group N 58.30
trend
-0.04 (-0.07%) 56,160
Novartis N 95.55
trend
-0.07 (-0.07%) 467,822
Givaudan N 3,330.00
trend
0.00 (0.00%) 2,149
Swiss Life Hldg N 517.20
trend
0.20 (0.04%) 19,720
ABB Rg 23.81
trend
0.02 (0.08%) 571,471
Alcon Rg 61.53
trend
0.06 (0.10%) 167,248
CieFinRichemont N 74.56
trend
0.08 (0.11%) 103,916
SMI 11,154.79
trend
25.98 (0.23%) ---
Roche Hldg DR 341.40
trend
0.80 (0.23%) 182,536
Swisscom Rg 572.60
trend
1.60 (0.28%) 16,823
The Swatch Grp Br 253.70
trend
0.70 (0.28%) 28,529
CS Group N 13.50
trend
0.045 (0.33%) 1,928,858
Swiss Re N 115.80
trend
0.40 (0.35%) 148,654
Zurich Insur Gr N 435.10
trend
2.00 (0.46%) 62,294
LafargeHolcim N 49.95
trend
0.25 (0.50%) 228,631
UBS Group N 13.03
trend
0.065 (0.50%) 2,039,186
Nestle N 108.38
trend
0.82 (0.76%) 751,675
Charts