Name Price Change Volume
Nestle N 106.62
trend
0.36 (0.34%) 559,505
Swisscom Rg 492.60
trend
-1.60 (-0.32%) 5,846
Alcon Rg 59.03
trend
-0.29 (-0.49%) 84,028
Givaudan N 2,754.00
trend
-16.00 (-0.58%) 974
Swiss Re N 101.65
trend
-0.60 (-0.59%) 57,873
Novartis N 85.65
trend
-0.61 (-0.71%) 662,691
Roche Hldg DR 282.75
trend
-2.30 (-0.81%) 149,478
SMI 9,974.21
trend
-82.62 (-0.82%) ---
Lonza Grp N 342.70
trend
-3.10 (-0.90%) 19,413
SGS Rg 2,434.00
trend
-24.00 (-0.98%) 1,901
Zurich Insur Gr N 376.10
trend
-3.80 (-1.00%) 36,128
Geberit N 473.90
trend
-5.40 (-1.13%) 6,509
Swiss Life Hldg N 478.40
trend
-5.80 (-1.20%) 21,607
Sika Rg 147.25
trend
-2.00 (-1.34%) 61,731
LafargeHolcim N 49.31
trend
-0.69 (-1.38%) 338,515
ABB Rg 19.74
trend
-0.33 (-1.64%) 643,289
Adecco Group N 55.28
trend
-0.98 (-1.74%) 87,529
UBS Group N 11.22
trend
-0.205 (-1.79%) 2,090,247
CS Group N 12.615
trend
-0.25 (-1.94%) 1,097,799
The Swatch Grp Br 258.40
trend
-5.90 (-2.23%) 32,029
CieFinRichemont N 72.92
trend
-1.94 (-2.59%) 174,404
Charts