Name Price Change Volume
CS Group N 12.80
trend
-0.59 (-4.41%) 10,018,902
UBS Group N 12.11
trend
-0.575 (-4.53%) 16,184,188
ABB Rg 22.37
trend
-1.14 (-4.85%) 8,757,859
Novartis N 91.27
trend
-3.13 (-3.32%) 3,132,106
CieFinRichemont N 69.32
trend
-2.78 (-3.86%) 3,967,050
LafargeHolcim N 46.50
trend
-2.16 (-4.44%) 2,542,225
Sika Rg 187.30
trend
-9.25 (-4.71%) 442,930
Roche Hldg DR 336.00
trend
-9.80 (-2.83%) 1,099,402
Alcon Rg 59.68
trend
-2.33 (-3.76%) 703,281
Swiss Life Hldg N 488.30
trend
-21.50 (-4.22%) 148,986
Swisscom Rg 566.00
trend
-6.20 (-1.08%) 132,965
The Swatch Grp Br 232.40
trend
-12.40 (-5.07%) 391,488
Adecco Group N 54.62
trend
-3.70 (-6.34%) 1,023,064
Lonza Grp N 407.60
trend
-12.00 (-2.86%) 174,554
Geberit N 518.60
trend
-19.80 (-3.68%) 85,518
Zurich Insur Gr N 416.10
trend
-16.20 (-3.75%) 542,236
Nestle N 105.88
trend
-3.14 (-2.88%) 3,525,890
Swiss Re N 100.95
trend
-3.25 (-3.12%) 1,450,544
Givaudan N 3,255.00
trend
-108.00 (-3.21%) 19,610
SGS Rg 2,541.00
trend
-93.00 (-3.53%) 22,162
SMI 10,730.47
trend
-380.31 (-3.42%) ---
Charts