Name Price Change Volume
CS Group N 12.68
trend
-0.185 (-1.44%) 874,377
ABB Rg 19.84
trend
-0.23 (-1.15%) 455,533
Nestle N 106.36
trend
0.10 (0.09%) 502,503
Novartis N 85.58
trend
-0.68 (-0.79%) 565,800
UBS Group N 11.30
trend
-0.125 (-1.09%) 1,390,340
Adecco Group N 55.52
trend
-0.74 (-1.32%) 73,990
LafargeHolcim N 49.43
trend
-0.57 (-1.14%) 266,343
Swiss Re N 101.85
trend
-0.40 (-0.39%) 51,778
Sika Rg 147.60
trend
-1.65 (-1.11%) 54,763
Roche Hldg DR 282.65
trend
-2.40 (-0.84%) 137,516
CieFinRichemont N 73.28
trend
-1.58 (-2.11%) 128,839
Swiss Life Hldg N 479.10
trend
-5.10 (-1.05%) 14,928
Zurich Insur Gr N 376.80
trend
-3.10 (-0.82%) 27,460
The Swatch Grp Br 260.20
trend
-4.10 (-1.55%) 25,460
Swisscom Rg 492.00
trend
-2.20 (-0.45%) 4,436
Lonza Grp N 342.60
trend
-3.20 (-0.93%) 17,943
Alcon Rg 58.96
trend
-0.36 (-0.61%) 77,291
Geberit N 474.90
trend
-4.40 (-0.92%) 4,248
Givaudan N 2,752.00
trend
-18.00 (-0.65%) 840
SGS Rg 2,439.00
trend
-19.00 (-0.77%) 1,780
SMI 9,980.39
trend
-76.44 (-0.76%) ---
Charts