Name Price Change Volume
Nestle N 107.54
trend
1.28 (1.20%) 1,538,638
Novartis N 85.59
trend
-0.67 (-0.78%) 1,641,820
Roche Hldg DR 283.85
trend
-1.20 (-0.42%) 472,780
UBS Group N 11.185
trend
-0.24 (-2.10%) 6,105,681
CieFinRichemont N 72.98
trend
-1.88 (-2.51%) 664,780
ABB Rg 19.535
trend
-0.535 (-2.67%) 2,385,525
LafargeHolcim N 49.02
trend
-0.98 (-1.96%) 901,491
Zurich Insur Gr N 377.10
trend
-2.80 (-0.74%) 112,030
CS Group N 12.56
trend
-0.305 (-2.37%) 3,066,505
Swiss Re N 102.35
trend
0.10 (0.10%) 323,839
Swiss Life Hldg N 479.10
trend
-5.10 (-1.05%) 53,974
The Swatch Grp Br 259.90
trend
-4.40 (-1.66%) 90,505
Sika Rg 146.10
trend
-3.15 (-2.11%) 155,257
Lonza Grp N 344.30
trend
-1.50 (-0.43%) 52,885
Alcon Rg 58.99
trend
-0.33 (-0.56%) 305,451
Geberit N 472.10
trend
-7.20 (-1.50%) 32,003
Swisscom Rg 491.60
trend
-2.60 (-0.53%) 29,672
Adecco Group N 55.14
trend
-1.12 (-1.99%) 262,080
SGS Rg 2,436.00
trend
-22.00 (-0.90%) 5,866
Givaudan N 2,741.00
trend
-29.00 (-1.05%) 4,643
SMI 9,988.20
trend
-68.63 (-0.68%) ---
Charts