Name Price Change Volume
Zurich Insur Gr N 380.10
trend
-0.40 (-0.11%) 525,382
Roche Hldg DR 272.95
trend
-0.35 (-0.13%) 1,306,836
Swisscom Rg 489.00
trend
-1.30 (-0.27%) 125,453
LafargeHolcim N 49.40
trend
-0.15 (-0.30%) 2,005,746
ABB Rg 20.18
trend
-0.07 (-0.35%) 5,167,827
Geberit N 475.80
trend
-1.90 (-0.40%) 95,186
Alcon Rg 58.75
trend
-0.29 (-0.49%) 970,074
Givaudan N 2,750.00
trend
-17.00 (-0.61%) 33,006
SMI 9,969.19
trend
-78.15 (-0.78%) ---
Swiss Re N 102.20
trend
-0.85 (-0.82%) 836,476
Novartis N 85.85
trend
-0.81 (-0.93%) 4,711,406
Nestle N 105.26
trend
-1.00 (-0.94%) 5,890,377
UBS Group N 11.515
trend
-0.11 (-0.95%) 14,412,397
Sika Rg 149.45
trend
-1.95 (-1.29%) 329,549
SGS Rg 2,450.00
trend
-33.00 (-1.33%) 17,473
Adecco Group N 56.70
trend
-0.80 (-1.39%) 893,383
Lonza Grp N 333.30
trend
-4.90 (-1.45%) 327,430
Swiss Life Hldg N 483.80
trend
-7.20 (-1.47%) 156,364
CS Group N 12.875
trend
-0.225 (-1.72%) 15,637,391
CieFinRichemont N 79.32
trend
-1.44 (-1.78%) 1,572,608
The Swatch Grp Br 278.80
trend
-6.00 (-2.11%) 238,904
Charts