Name Price Change Volume
Alcon Rg 60.43
trend
0.94 (1.58%) 1,298,910
The Swatch Grp Br 267.60
trend
4.00 (1.52%) 329,759
UBS Group N 12.39
trend
0.165 (1.35%) 24,299,060
Lonza Grp N 400.00
trend
5.10 (1.29%) 610,361
Swiss Re N 110.20
trend
0.90 (0.82%) 963,426
ABB Rg 23.26
trend
0.14 (0.61%) 4,951,102
SGS Rg 2,725.00
trend
12.00 (0.44%) 18,603
Nestle N 108.78
trend
0.42 (0.39%) 4,636,721
Swiss Life Hldg N 494.20
trend
1.20 (0.24%) 137,847
Givaudan N 3,119.00
trend
7.00 (0.22%) 26,195
Geberit N 519.80
trend
1.00 (0.19%) 117,679
Swisscom Rg 530.80
trend
1.00 (0.19%) 94,554
Sika Rg 183.80
trend
0.30 (0.16%) 469,522
Roche Hldg DR 330.40
trend
0.40 (0.12%) 1,442,090
SMI 10,895.07
trend
10.56 (0.10%) ---
Zurich Insur Gr N 407.50
trend
-0.20 (-0.05%) 341,605
CieFinRichemont N 76.68
trend
-0.08 (-0.10%) 1,282,682
Adecco Group N 60.06
trend
-0.28 (-0.46%) 561,292
Novartis N 92.15
trend
-0.74 (-0.80%) 4,236,393
CS Group N 13.175
trend
-0.15 (-1.13%) 9,376,467
LafargeHolcim N 52.02
trend
-0.74 (-1.40%) 2,948,245
Charts