Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
0025BC 146.17 GKB European Selects 13.79 Bull Banque Cantonale Vaudoise 23.09.2021 1.00 0.80% 84,405.09
 
0108SG 98.55 S&P 500 Index 3,335.48 Bear Société Générale 2,774.88 01.03.2021 2.77 10.29 1.02% 58,530.00
0116SG 96.95 S&P 500 Index 3,335.48 Bull Société Générale 2,800.71 29.03.2021 2.80 9.45 1.04% 65,212.00
0210BC 109.33 Family Owned Companies Basket 136.14 Bull Banque Cantonale Vaudoise 18.06.2020 1.00 0.80% 71,178.88
 
0281BC 98.26 Education Basket XVI 0.40 Bull Banque Cantonale Vaudoise 1.00 0.80% 681,221.94
 
0477BC 126.99 WASSERSTOFF II Basket 1.96 Bull Banque Cantonale Vaudoise 29.11.2022 1.00 0.78% 130,056.06
 
ABBWTU 0.27 ABB N 22.70 Call UBS 23.00 18.12.2020 5.00 9.04% 2.17 8.20% 2.95% 69,422.00
 
ACJGCS 1,310.55 Nestlé / Novartis / Roche GS 339.85 Bull Credit Suisse 290.04 15.06.2020 1.00 16.12 0.90% 341,532.75
 
AEGXCS 96.00 Levi Strauss & Co. / Nike Inc. / Under Armour Inc. 16.04 Bull Credit Suisse 22.83 01.05.2020 -42.33 67,418.80
 
AEHKCS 98.98 Nestlé / Novartis / Roche GS / UBS / Zurich 421.70 Bull Credit Suisse 324.90 10.05.2021 24.84 1.00% 142,690.70
 
AEPJCS 97.88 American Express Co. / PayPal Holdings Inc. / Visa Inc. 208.82 Bull Credit Suisse 180.90 30.10.2020 13.37 1.02% 63,756.34
 
AETJCS 96.74 Repsol YPF S.A. / Royal Dutch Shell Plc. (AMS) / Total S.A. 49.35 Bull Credit Suisse 46.23 14.12.2020 6.34 0.74% 119,035.40
 
AEUDCS 98.65 WTI Light Sweet Crude Oil 52.91 Bull Credit Suisse 54.85 21.09.2020 0.05 -2.75 1.01% 99,570.00
 
AEWSCS 94.98 Glencore Plc. 3.45 Bull Credit Suisse 2.31 14.01.2021 0.00 15.00 0.94% 72,104.30
 
AFBOCS 95.41 Georg Fischer AG / Schindler PS / Sika AG 192.20 Bull Credit Suisse 177.45 03.03.2021 9.72 0.76% 122,562.30
 
AFCICS 94.79 AMS AG / Logitech 39.99 Bull Credit Suisse 42.88 14.12.2020 -2.98 0.92% 70,267.14
 
AFDICS 99.14 Novartis N / Roche GS / Swiss RE AG / Zurich Insurance Group AG 421.70 Bull Credit Suisse 400.10 24.06.2022 7.45 1.00% 110,946.40
 
AFETCS 96.58 AXA / Swiss Re / Zurich 421.70 Bull Credit Suisse 400.30 19.07.2021 7.40 1.00% 56,474.80
 
AFFKCS 57.02 Bristol-Myers Squibb Co. 65.63 Bull Credit Suisse 65.00 11.01.2021 1.00 1.04% 51,275.47
 
AMSAVZ 0.11 AMS AG 39.59 Call Zürcher Kantonalbank 40.00 20.03.2020 20.00 157.70% -1.04 8.64% 5.06% 53,796.00