Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
WSMKAV 0.14 SMI 10,079.74 Put Bank Vontobel 9,900.00 25.10.2019 500.00 30.12% 1.67 37.02% 3.97% 72,720.00
 
ZURASZ 0.26 Zurich Insurance Group AG 380.50 Call Zürcher Kantonalbank 380.00 20.12.2019 50.00 13.96% 0.31 16.04% 4.17% 20,760.00
 
LOGAZZ 0.38 Logitech International SA 40.60 Call Zürcher Kantonalbank 44.00 20.12.2019 4.00 58.78% -8.19 5.81% 2.99% 51,120.00
 
WDARPV 0.46 DAX Index 13,600.77 Call Bank Vontobel 12,400.00 25.10.2019 500.00 14.65% 0.56 36.18% 2.33% 178,040.00
 
ROGAHZ 0.37 Roche AG 284.70 Call Zürcher Kantonalbank 270.00 20.12.2019 50.00 5.51% 4.75 12.08% 3.74% 210,342.41
 
WDAROV 0.62 DAX Index 13,600.77 Call Bank Vontobel 12,300.00 25.10.2019 500.00 12.08% 1.20 1.69% 54,680.00
 
OSMBXV 0.28 SMI 10,079.74 Put Bank Vontobel 10,176.58 500.00 67.89% 3.12% 114,989.23
 
CLNXJB 0.51 Clariant AG 19.95 Call Bank Julius Bär 18.50 19.06.2020 5.00 7.53% 7.68 5.09% 1.79% 227,120.00
 
WDARLV 0.32 DAX Index 13,600.77 Put Bank Vontobel 12,400.00 25.10.2019 500.00 18.13% 0.40 2.40% 72,460.00
 
MROAAV 0.51 Roche AG 284.70 Long Bank Vontobel 235.89 100.00 5.58% 2.20% 79,970.00
 
FAAL8V 0.58 8X Long Apple Inc. 220.46 Bull Bank Vontobel 200.00 1.78% 122,306.00
 
BCHDJB 0.53 Burckhardt Compression Hldg. AG 259.50 Call Bank Julius Bär 225.00 20.12.2019 75.00 7.81% 13.46 5.72% 3.55% 56,400.00
 
ROGUHU 0.54 Roche AG 284.85 Call UBS 260.00 20.12.2019 50.00 3.09% 8.27 9.21% 2.69% 321,200.00
 
SMIJAZ 0.60 SMI 10,079.74 Call Zürcher Kantonalbank 10,500.00 18.06.2021 500.00 4.04% 11.01% 2.06% 58,600.00
 
ROGBJZ 0.57 Roche AG 284.70 Call Zürcher Kantonalbank 260.00 20.03.2020 50.00 2.71% 8.27 8.34% 2.46% 42,248.00
 
SSMAEV 0.54 SMI 10,079.74 Put Bank Vontobel 10,300.00 06.01.2020 500.00 1.69% 33.68% 1.31% 82,564.00
 
OCOA8V 0.79 ICE Brent Crude Oil Front Month Future 64.28 Put Bank Vontobel 72.05 10.00 1.22% 54,838.60
 
MSMBYV 0.64 SMI 10,079.74 Short Bank Vontobel 10,364.12 500.00 31.50% 1.14% 101,310.40
 
OSMBPV 0.68 SMI 10,079.74 Put Bank Vontobel 10,375.17 500.00 29.01% 1.41% 140,840.00
 
LANHJB 0.92 Landis+Gyr (Landis Gyr) 86.15 Call Bank Julius Bär 77.50 19.06.2020 15.00 7.98% 10.09 4.61% 1.14% 85,800.00