Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
OSMBPV 0.62 SMI 10,064.46 Put Bank Vontobel 10,375.17 500.00 32.67% 1.41% 140,840.00
 
MSMBWV 1.20 SMI 10,064.46 Short Bank Vontobel 10,671.32 500.00 16.77% 0.77% 115,720.20
 
SMIJAZ 0.60 SMI 10,064.46 Call Zürcher Kantonalbank 10,500.00 18.06.2021 500.00 4.13% 8.94% 2.06% 58,600.00
 
ISLAAZ 1.95 Swiss Life Hldg. N 486.60 Long Zürcher Kantonalbank 410.12 40.00 6.24% 0.51% 116,400.00
 
OINARV 1.79 Dow Jones Industrial Average Index 26,852.29 Call Bank Vontobel 25,372.58 1,000.00 14.87% 0.56% 83,600.00
 
SMIIEZ 1.16 SMI 10,064.46 Put Zürcher Kantonalbank 10,000.00 19.06.2020 500.00 8.67% 0.68 9.73% 0.81% 112,646.20
 
AOWCBL 96.86 Nestlé / Novartis / Roche GS / Swatch I 265.30 Bull CORN 296.70 25.04.2022 0.81% 61,683.20
 
OCOA8V 0.75 ICE Brent Crude Oil Front Month Future 64.37 Put Bank Vontobel 72.05 10.00 1.22% 54,838.60
 
AOGBNU 61.05 Price Return Basket III 68.68 Bull UBS 29.08.2022 1.00 1.00% 53,856.00
 
MESA5V 2.08 EURO STOXX 50 Index 3,868.28 Long Bank Vontobel 3,185.07 200.00 10.19% 1.12% 54,500.00
 
SSMAEV 0.51 SMI 10,064.46 Put Bank Vontobel 10,300.00 06.01.2020 500.00 0.66% 40.83% 1.31% 82,564.00
 
PSTCDV 1,090.00 SYZ Emerging Markets Corporate Bond Dynamic Referenzportfolio Bull Bank Vontobel 1.00 0.92% 55,590.00
 
OINA3V 1.98 Dow Jones Industrial Average Index 26,915.69 Put Bank Vontobel 29,050.00 1,000.00 13.49% 0.40% 330,536.00
 
WSMKAV 0.14 SMI 10,064.46 Put Bank Vontobel 9,900.00 25.10.2019 500.00 27.16% 1.67 48.91% 3.97% 72,720.00
 
OINA7V 2.42 Dow Jones Industrial Average Index 27,049.09 Put Bank Vontobel 29,561.36 1,000.00 11.09% 0.35% 322,032.00
 
HLERCZ 10.28 HBL Strategie Wachstum Global Basket II 42.54 Bull Zürcher Kantonalbank 1.00 0.30% 78,978.90
 
CSEDCS 1,025.00 Credit Suisse EU Equity Enhanced Call Writing Index Bull Credit Suisse 3.10 0.89% 246,526.62
 
MROAAV 0.51 Roche AG 284.70 Long Bank Vontobel 235.89 100.00 5.58% 2.20% 79,970.00
 
MSMBYV 0.57 SMI 10,064.46 Short Bank Vontobel 10,364.12 500.00 35.31% 1.14% 101,310.40
 
OSMBXV 0.22 SMI 10,082.23 Put Bank Vontobel 10,176.58 500.00 93.84% 3.12% 114,989.23